Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACRS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.165 | 630,232 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| SMG | 69.44▼ | -1.38 (-1.95%) | 72.02 | 69.30 | 623,368 |
| TXRH | 168.49▲ | +0.60 (+0.36%) | 169.10 | 166.94 | 622,953 |
| SKT | 28.29▼ | -0.62 (-2.14%) | 29.26 | 28.145 | 622,345 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| AGCO | 118.04▲ | +0.76 (+0.65%) | 119.23 | 117.475 | 616,927 |
| FDL | 38.89▲ | +0.24 (+0.62%) | 38.91 | 38.74 | 616,444 |
| NOTE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.46 | 607,716 |
| BRSP | 6.26▲ | +0.06 (+0.97%) | 6.34 | 6.225 | 605,664 |
| CTKB | 6.10▼ | -0.20 (-3.17%) | 6.39 | 6.075 | 597,879 |
| LQDA | 12.29▲ | +0.33 (+2.76%) | 12.36 | 11.70 | 591,589 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| ZNTL | 11.975▲ | +0.305 (+2.61%) | 12.44 | 11.42 | 589,900 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| PDSB | 3.50▼ | -0.035 (-0.99%) | 3.77 | 3.48 | 585,393 |
| RH | 296.66▲ | +5.97 (+2.05%) | 305.40 | 293.66 | 582,856 |
| MITK | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.80 | 577,879 |
| HUBS | 614.16▲ | +24.51 (+4.16%) | 621.45 | 594.85 | 577,339 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| DVA | 137.88▲ | +0.87 (+0.63%) | 138.275 | 136.21 | 569,414 |
| BOTZ | 31.95▲ | +0.46 (+1.46%) | 31.96 | 31.51 | 565,684 |
| AMTX | 4.15▲ | +0.07 (+1.72%) | 4.24 | 4.10 | 562,661 |
| UHS | 182.24▲ | +3.33 (+1.86%) | 182.88 | 179.315 | 562,597 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| FALN | 26.61▲ | +0.16 (+0.60%) | 26.61 | 26.515 | 558,408 |
| TBT | 34.66▼ | -1.05 (-2.94%) | 35.07 | 34.58 | 558,100 |
| WERN | 37.59▲ | +0.03 (+0.08%) | 38.27 | 37.50 | 555,700 |
| CVBF | 17.35▼ | -0.06 (-0.34%) | 17.78 | 17.16 | 554,934 |
| REPL | 6.81▲ | +0.10 (+1.49%) | 6.96 | 6.72 | 553,697 |
| CMP | 12.53▼ | -0.14 (-1.10%) | 12.92 | 12.32 | 550,585 |
| SLF | 50.83▲ | +0.03 (+0.06%) | 51.27 | 50.74 | 546,300 |
| WEBS | 6.125▼ | -0.275 (-4.30%) | 6.385 | 6.11 | 544,929 |
| ECVT | 9.60▲ | +0.03 (+0.31%) | 9.71 | 9.50 | 542,464 |
| MCK | 551.56▼ | -0.02 (+0.00%) | 555.63 | 548.73 | 539,621 |
| FOXF | 47.91▲ | +0.27 (+0.57%) | 48.41 | 46.21 | 536,794 |
| YEXT | 5.67▼ | -0.07 (-1.22%) | 5.83 | 5.64 | 535,869 |
| SCHZ | 45.66▲ | +0.34 (+0.75%) | 45.67 | 45.53 | 531,500 |
| JXN | 75.87▲ | +0.13 (+0.17%) | 76.90 | 75.10 | 531,426 |
| BWXT | 90.53▲ | +1.32 (+1.48%) | 90.9413 | 89.50 | 530,452 |
| AGIO | 35.18▲ | +1.04 (+3.05%) | 35.33 | 34.30 | 524,742 |
| MRC | 13.90▼ | -0.03 (-0.22%) | 13.96 | 13.73 | 523,744 |
| ALGN | 280.32▲ | +2.24 (+0.81%) | 282.00 | 275.56 | 520,971 |
| AKRO | 21.07▲ | +0.77 (+3.79%) | 21.74 | 20.49 | 520,273 |
| SLGN | 47.11▼ | -0.45 (-0.95%) | 47.68 | 47.07 | 514,843 |
| SHOO | 42.49▲ | +0.04 (+0.09%) | 42.78 | 42.11 | 513,775 |
| VO | 248.98▲ | +2.77 (+1.13%) | 249.15 | 247.62 | 509,300 |
| PHIN | 44.17▲ | +0.53 (+1.21%) | 44.45 | 43.51 | 506,559 |
| DPZ | 517.68▲ | +6.97 (+1.36%) | 521.67 | 511.68 | 503,414 |
| UIS | 5.21▲ | +0.16 (+3.17%) | 5.21 | 5.06 | 502,589 |
| ATEN | 15.86▲ | +0.09 (+0.57%) | 16.085 | 15.79 | 501,208 |
| PRIM | 51.27▲ | +1.71 (+3.45%) | 51.65 | 49.745 | 500,169 |
| FNV | 125.29▼ | -1.46 (-1.15%) | 127.58 | 125.07 | 499,739 |
| INTA | 37.00▼ | -0.36 (-0.96%) | 38.03 | 36.85 | 499,624 |
| LOMA | 7.54▲ | +0.39 (+5.45%) | 7.56 | 7.18 | 499,410 |
| LGF.A | 10.48▼ | -0.22 (-2.06%) | 10.84 | 10.465 | 498,794 |
| FIHL | 18.41▲ | +0.03 (+0.16%) | 18.55 | 18.18 | 498,000 |
| OC | 179.47▲ | +1.77 (+1.00%) | 181.495 | 179.19 | 496,106 |
| PMT | 14.98▲ | +0.25 (+1.70%) | 14.98 | 14.84 | 494,287 |
| JPC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.17 | 487,900 |
| BIRK | 46.98▼ | -1.27 (-2.63%) | 48.305 | 46.70 | 485,997 |
| SCS | 13.61▲ | +0.24 (+1.80%) | 13.68 | 13.39 | 482,569 |
| IUSV | 90.09▲ | +0.65 (+0.73%) | 90.17 | 89.76 | 480,900 |
| FF | 4.99▲ | +0.02 (+0.40%) | 5.07 | 4.945 | 478,945 |
| CHH | 118.37▲ | +0.04 (+0.03%) | 119.73 | 118.16 | 474,811 |
| SA | 14.95▼ | -0.16 (-1.06%) | 15.30 | 14.81 | 474,487 |
| TBBB | 25.71▲ | +1.71 (+7.13%) | 25.785 | 23.695 | 473,169 |
| CLDX | 40.17▲ | +0.70 (+1.77%) | 41.55 | 40.06 | 472,678 |
| AVT | 53.45▲ | +0.16 (+0.30%) | 53.77 | 53.28 | 472,432 |
| BNTX | 92.20▼ | -0.08 (-0.09%) | 93.00 | 91.6042 | 468,427 |
| NUVL | 71.68▲ | +3.66 (+5.38%) | 72.115 | 68.95 | 467,167 |
| PCTY | 171.91▲ | +2.05 (+1.21%) | 172.23 | 167.78 | 465,134 |
| ORA | 73.11▼ | -0.09 (-0.12%) | 74.86 | 72.515 | 464,193 |
| QURE | 5.06▲ | +0.15 (+3.05%) | 5.175 | 5.02 | 462,888 |
| QSI | 1.86▲ | +0.03 (+1.64%) | 1.926 | 1.82 | 461,995 |
| PHK | 4.79▲ | +0.04 (+0.84%) | 4.80 | 4.76 | 460,900 |
| PFXF | 17.54▲ | +0.08 (+0.46%) | 17.57 | 17.49 | 457,500 |
| AGRO | 10.87▲ | +0.12 (+1.12%) | 10.90 | 10.66 | 455,482 |
| ADCT | 4.13▲ | +0.09 (+2.23%) | 4.32 | 4.0628 | 454,745 |
| MFA | 10.98▲ | +0.15 (+1.39%) | 11.015 | 10.90 | 454,641 |
| PRTA | 22.39▲ | +1.71 (+8.27%) | 22.44 | 20.98 | 454,590 |
| KREF | 9.79▲ | +0.04 (+0.41%) | 9.965 | 9.745 | 453,231 |
| ALE | 63.15▲ | +0.22 (+0.35%) | 63.44 | 62.93 | 450,800 |
| JRVR | 8.10▲ | +0.13 (+1.63%) | 8.18 | 7.93 | 449,365 |
| JFR | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.73 | 449,300 |
| CHDN | 133.86▼ | -0.04 (-0.03%) | 134.16 | 132.11 | 447,201 |
| RPAY | 10.31▼ | -0.18 (-1.72%) | 10.875 | 10.235 | 443,536 |
| KEX | 116.07▲ | +1.64 (+1.43%) | 116.27 | 113.83 | 443,479 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| IXC | 43.58▼ | -0.03 (-0.07%) | 43.64 | 42.85 | 440,200 |
| NABL | 12.82▲ | +0.15 (+1.18%) | 12.89 | 12.76 | 440,192 |
| FN | 236.69▲ | +4.30 (+1.85%) | 238.76 | 234.34 | 440,027 |
| KNTK | 39.98▼ | -0.41 (-1.02%) | 40.325 | 39.66 | 436,367 |
| GDOT | 10.15▼ | -0.08 (-0.78%) | 10.385 | 10.08 | 434,344 |
| HTLD | 11.43▲ | +0.01 (+0.09%) | 11.68 | 11.33 | 432,574 |
| SILK | 21.66▲ | +0.57 (+2.70%) | 21.85 | 21.11 | 429,262 |
| OABI | 4.54▲ | +0.04 (+0.89%) | 4.61 | 4.5167 | 427,978 |
| HSAI | 5.33▲ | +0.01 (+0.19%) | 5.43 | 5.10 | 426,843 |
| BLV | 70.80▲ | +0.93 (+1.33%) | 70.91 | 70.45 | 426,100 |
| SNCY | 11.01▼ | -0.56 (-4.84%) | 11.695 | 11.00 | 424,766 |