Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UYM | 28.23▲ | +0.10 (+0.36%) | 28.40 | 28.0294 | 10,212 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| WHG | 12.22▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 9,600 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| SWAN | 27.9178▲ | +0.4351 (+1.58%) | 27.95 | 27.66 | 9,452 |
| BWFG | 23.87▲ | +0.20 (+0.84%) | 23.925 | 23.5001 | 9,425 |
| RNRG | 10.575▲ | +0.15 (+1.44%) | 10.577 | 10.434 | 9,400 |
| ERTH | 42.4426▲ | +0.1412 (+0.33%) | 42.83 | 42.16 | 8,863 |
| JMSI | 50.27▲ | +0.075 (+0.15%) | 50.32 | 50.23 | 8,847 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| JANT | 33.404▲ | +0.219 (+0.66%) | 33.41 | 33.281 | 8,800 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| JXI | 64.71▲ | +0.9817 (+1.54%) | 64.78 | 64.45 | 8,600 |
| ESSA | 17.32▲ | +0.20 (+1.17%) | 17.37 | 17.12 | 8,438 |
| FLHK | 18.633▲ | +0.053 (+0.29%) | 18.68 | 18.50 | 8,400 |
| ACNB | 33.80▲ | +0.25 (+0.75%) | 33.9059 | 33.25 | 8,206 |
| MGMT | 36.747▲ | +0.228 (+0.62%) | 36.92 | 36.65 | 8,200 |
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
| PETZ | 1.13 | +0.00 (+0.00%) | 1.15 | 1.0501 | 8,024 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| DFVX | 62.44▲ | +0.46 (+0.74%) | 62.45 | 62.02 | 7,858 |
| ILCB | 73.26▲ | +0.91 (+1.26%) | 73.26 | 72.754 | 7,785 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| BPRN | 30.24▼ | -0.01 (-0.03%) | 30.275 | 30.0371 | 7,425 |
| LRGE | 67.412▲ | +0.932 (+1.40%) | 67.412 | 66.90 | 7,200 |
| AFRI | 10.60▲ | +0.11 (+1.05%) | 10.7633 | 10.4287 | 7,150 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| BBH | 168.65▲ | +2.26 (+1.36%) | 169.00 | 167.08 | 7,000 |
| FMET | 29.95▲ | +0.55 (+1.87%) | 29.99 | 29.54 | 7,000 |
| MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.559 | 0.53 | 6,923 |
| CHMG | 43.70▲ | +0.55 (+1.27%) | 44.00 | 43.70 | 6,274 |
| CVY | 25.83▲ | +0.125 (+0.49%) | 25.89 | 25.76 | 6,100 |
| CPAC | 5.50 | +0.00 (+0.00%) | 5.6937 | 5.40 | 6,068 |
| PY | 46.1484▲ | +0.3634 (+0.79%) | 46.1484 | 45.9966 | 6,018 |
| RCRT | 1.55▼ | -0.0627 (-3.89%) | 1.62 | 1.4664 | 5,711 |
| KURE | 15.2648▼ | -0.0652 (-0.43%) | 15.335 | 15.162 | 5,493 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| UFO | 15.95▼ | -0.11 (-0.68%) | 16.06 | 15.8504 | 5,310 |
| SIF | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.1866 | 5,273 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| HIDE | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.81 | 5,000 |
| SIXJ | 28.126▲ | +0.088 (+0.31%) | 28.13 | 28.06 | 4,800 |
| PEXL | 49.6964▲ | +0.4828 (+0.98%) | 49.72 | 49.4198 | 4,799 |
| LCFY | 3.04▼ | -0.06 (-1.94%) | 3.46 | 3.00 | 4,756 |
| DTEC | 42.7928▲ | +0.5128 (+1.21%) | 42.7928 | 42.49 | 4,681 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| FLEU | 26.9185▲ | +0.2985 (+1.12%) | 26.94 | 26.73 | 4,438 |
| FDM | 62.95▲ | +0.4705 (+0.75%) | 63.07 | 62.64 | 4,400 |
| LINK | 4.50▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 4,364 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| APWC | 1.515▼ | -0.0115 (-0.75%) | 1.5191 | 1.50 | 4,000 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| EMMF | 27.36▲ | +0.23 (+0.85%) | 27.41 | 27.21 | 3,700 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| FDBC | 46.50▼ | -0.28 (-0.60%) | 46.75 | 46.25 | 3,663 |
| WBIY | 29.9725▼ | -0.0923 (-0.31%) | 30.0643 | 29.90 | 3,642 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| SEB | 3,390.73▲ | +44.72 (+1.34%) | 3,394.43 | 3,317.57 | 3,508 |
| SVT | 12.25▼ | -0.25 (-2.00%) | 12.3595 | 11.87 | 3,505 |
| ILDR | 22.346▲ | +0.3905 (+1.78%) | 22.346 | 22.21 | 3,329 |
| HDUS | 51.431▲ | +0.556 (+1.09%) | 51.431 | 51.17 | 3,300 |
| FAD | 124.72▲ | +2.00 (+1.63%) | 124.72 | 123.8871 | 3,297 |
| CREV | 12.46▲ | +0.9936 (+8.67%) | 12.95 | 10.89 | 3,224 |
| NACP | 38.61▲ | +0.43 (+1.13%) | 38.61 | 38.32 | 2,800 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| ESGS | 44.6549▲ | +0.3289 (+0.74%) | 44.6599 | 44.5503 | 2,741 |
| QARP | 48.7171▲ | +0.4946 (+1.03%) | 48.7171 | 48.4499 | 2,651 |
| RAYS | 11.21▼ | -0.05 (-0.44%) | 11.2901 | 11.1617 | 2,393 |
| QQQA | 43.93▲ | +1.05 (+2.45%) | 43.93 | 43.18 | 2,259 |
| ITAN | 28.5629▲ | +0.2128 (+0.75%) | 28.5629 | 28.41 | 2,231 |
| LRFC | 22.47▲ | +0.135 (+0.60%) | 22.48 | 22.2787 | 2,122 |
| FBYD | 10.25▲ | +0.5135 (+5.27%) | 10.25 | 9.0562 | 2,092 |
| CVMC | 57.2142▲ | +0.5922 (+1.05%) | 57.2142 | 56.91 | 2,058 |
| FFND | 23.0573▲ | +0.2553 (+1.12%) | 23.0573 | 22.85 | 2,037 |
| ITDB | 28.5697▲ | +0.2611 (+0.92%) | 28.5697 | 28.4599 | 1,933 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| PRTC | 28.51▲ | +0.9898 (+3.60%) | 28.51 | 28.34 | 1,593 |
| CULL | 10.2403▼ | -0.2397 (-2.29%) | 10.4598 | 10.24 | 1,578 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| FDAT | 21.9833▲ | +0.2291 (+1.05%) | 22.00 | 21.84 | 1,407 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| IMAQ | 11.50▼ | -0.16 (-1.37%) | 11.50 | 11.50 | 1,131 |
| GBLD | 16.8119▲ | +0.2185 (+1.32%) | 16.845 | 16.8119 | 953 |
| ATFV | 20.7534▲ | +0.2712 (+1.32%) | 20.7534 | 20.49 | 932 |
| KNGS | 28.30▲ | +0.016 (+0.06%) | 28.41 | 28.293 | 900 |
| GDOC | 34.66▲ | +0.88 (+2.61%) | 34.67 | 34.53 | 900 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| LSXMB | 25.22▼ | -0.33 (-1.29%) | 25.22 | 25.22 | 878 |
| XB | 39.28▲ | +0.185 (+0.47%) | 39.28 | 39.151 | 637 |
| ZTWO | 49.975▲ | +0.09 (+0.18%) | 49.9897 | 49.965 | 591 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| BBBS | 50.04▲ | +0.15 (+0.30%) | 50.04 | 50.04 | 330 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |