Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ASPS | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 101,520 |
| PTA | 19.293▼ | -0.117 (-0.60%) | 19.60 | 19.28 | 100,400 |
| MOG.A | 170.07▲ | +1.99 (+1.18%) | 171.315 | 167.945 | 99,288 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| MSEX | 57.17▼ | -0.21 (-0.37%) | 58.24 | 56.88 | 98,140 |
| CCU | 13.15▲ | +0.21 (+1.62%) | 13.18 | 12.91 | 97,974 |
| GAN | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.3601 | 97,805 |
| GCO | 26.70▲ | +0.04 (+0.15%) | 27.08 | 26.35 | 97,349 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| RING | 28.73▲ | +0.38 (+1.34%) | 28.90 | 28.12 | 96,114 |
| KEP | 7.37▲ | +0.11 (+1.52%) | 7.385 | 7.325 | 96,022 |
| PAPL | 1.30▲ | +0.038 (+3.01%) | 1.34 | 1.28 | 95,849 |
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| JAVA | 60.35▲ | +0.37 (+0.62%) | 60.42 | 60.16 | 95,727 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| CNTY | 2.89▼ | -0.07 (-2.36%) | 2.97 | 2.87 | 95,550 |
| KIO | 13.52▲ | +0.10 (+0.75%) | 13.54 | 13.45 | 94,800 |
| FOA | 0.6368▲ | +0.0368 (+6.13%) | 0.67 | 0.5928 | 94,693 |
| SKLZ | 6.43▼ | -0.01 (-0.16%) | 6.6722 | 6.33 | 93,851 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| ILTB | 50.12▲ | +0.65 (+1.31%) | 50.2099 | 49.86 | 92,098 |
| CSPI | 14.30▲ | +0.66 (+4.84%) | 14.50 | 13.449 | 91,247 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| PKX | 75.09▲ | +1.02 (+1.38%) | 75.30 | 74.51 | 89,661 |
| IBTA | 106.06▲ | +0.68 (+0.65%) | 106.90 | 104.17 | 88,763 |
| KE | 22.62▼ | -0.22 (-0.96%) | 23.00 | 22.565 | 88,109 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| TCBK | 38.36▲ | +0.26 (+0.68%) | 38.85 | 37.97 | 87,108 |
| LINC | 12.01▼ | -0.03 (-0.25%) | 12.27 | 11.98 | 85,919 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| AMAL | 25.46▲ | +0.21 (+0.83%) | 25.69 | 25.37 | 84,630 |
| QQQX | 24.00▲ | +0.21 (+0.88%) | 24.00 | 23.83 | 84,100 |
| QTEC | 191.40▲ | +4.37 (+2.34%) | 191.46 | 188.26 | 83,700 |
| REMX | 54.63▼ | -1.32 (-2.36%) | 56.31 | 54.36 | 83,400 |
| CHAT | 35.89▲ | +0.90 (+2.57%) | 35.89 | 35.0934 | 81,197 |
| HY | 76.20▲ | +0.11 (+0.14%) | 77.025 | 75.31 | 80,250 |
| FDLO | 56.26▲ | +0.39 (+0.70%) | 56.26 | 55.95 | 79,982 |
| MUST | 20.60▲ | +0.01 (+0.05%) | 20.63 | 20.5779 | 79,712 |
| FHLC | 68.89▲ | +1.00 (+1.47%) | 68.96 | 68.18 | 78,700 |
| ULST | 40.40▲ | +0.025 (+0.06%) | 40.41 | 40.39 | 78,600 |
| HSHP | 8.70▼ | -0.01 (-0.11%) | 8.75 | 8.5103 | 78,270 |
| KMLM | 29.36▼ | -0.29 (-0.98%) | 29.52 | 29.143 | 77,600 |
| PILL | 7.06▲ | +0.15 (+2.17%) | 7.20 | 7.03 | 77,400 |
| PMO | 10.11▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 76,900 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
| MOND | 2.29▲ | +0.10 (+4.57%) | 2.38 | 2.175 | 75,845 |
| FLUX | 3.26▼ | -0.12 (-3.55%) | 3.53 | 3.22 | 75,563 |
| BCPC | 156.36▲ | +1.09 (+0.70%) | 156.77 | 154.69 | 75,448 |
| EOS | 20.86▲ | +0.17 (+0.82%) | 20.87 | 20.59 | 74,700 |
| UVSP | 22.73▲ | +0.06 (+0.26%) | 22.98 | 22.48 | 74,428 |
| VVI | 36.88▲ | +1.01 (+2.82%) | 37.16 | 36.21 | 74,000 |
| CCD | 22.82▲ | +0.24 (+1.06%) | 22.85 | 22.6413 | 73,942 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| OGEN | 1.638▼ | -0.012 (-0.73%) | 1.7398 | 1.5001 | 72,436 |
| TTSH | 6.59▼ | -0.16 (-2.37%) | 6.8199 | 6.56 | 71,867 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| IMKTA | 74.24▼ | -0.97 (-1.29%) | 75.40 | 74.06 | 71,116 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| JJSF | 162.94▲ | +0.18 (+0.11%) | 163.60 | 160.32 | 70,516 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| KBWY | 18.17▲ | +0.05 (+0.28%) | 18.43 | 18.17 | 69,200 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| WALD | 4.60▲ | +0.17 (+3.84%) | 4.8353 | 4.49 | 69,044 |
| ALZN | 0.62▲ | +0.02 (+3.33%) | 0.639 | 0.571 | 68,460 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| MUA | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.07 | 66,400 |
| IGIC | 14.67▲ | +0.20 (+1.38%) | 14.91 | 14.51 | 66,329 |
| DIAX | 14.37▲ | +0.09 (+0.63%) | 14.41 | 14.2835 | 65,704 |
| GUG | 14.91▲ | +0.30 (+2.05%) | 14.97 | 14.643 | 65,100 |
| WASH | 27.35▲ | +0.10 (+0.37%) | 27.65 | 27.1241 | 64,706 |
| FSV | 149.28▲ | +0.57 (+0.38%) | 150.24 | 148.70 | 64,082 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| SPYX | 43.32▲ | +0.53 (+1.24%) | 43.32 | 42.99 | 63,251 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| TR | 29.61▼ | -0.42 (-1.40%) | 30.32 | 29.50 | 62,464 |
| PHVS | 22.10▲ | +1.30 (+6.25%) | 23.07 | 21.10 | 60,954 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| LDP | 19.68▲ | +0.16 (+0.82%) | 19.68 | 19.55 | 60,400 |
| FXR | 71.76▲ | +0.50 (+0.70%) | 71.87 | 71.64 | 60,300 |
| KFRC | 64.95▲ | +0.82 (+1.28%) | 65.155 | 63.71 | 60,263 |
| CRD.A | 9.21▲ | +0.26 (+2.91%) | 9.24 | 8.95 | 59,200 |
| DVYE | 28.85▲ | +0.07 (+0.24%) | 28.90 | 28.6565 | 58,525 |
| IHAK | 45.72▲ | +0.62 (+1.37%) | 45.7711 | 45.32 | 58,421 |
| BANF | 90.89▲ | +0.20 (+0.22%) | 91.97 | 89.785 | 58,032 |
| CIA | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.48 | 57,596 |
| INBS | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.28 | 57,519 |
| GYRE | 15.63▼ | -0.14 (-0.89%) | 15.95 | 15.48 | 57,104 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.85 | 7.815 | 56,475 |
| MSBI | 23.75 | +0.00 (+0.00%) | 24.09 | 23.63 | 56,350 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.06 | 56,230 |
| UMAC | 1.10▲ | +0.03 (+2.80%) | 1.32 | 1.0741 | 56,189 |
| RSPH | 31.11▲ | +0.32 (+1.04%) | 31.14 | 30.87 | 55,823 |
| ZEUS | 53.51▲ | +0.93 (+1.77%) | 53.5691 | 52.40 | 55,544 |
| TRVG | 2.11▲ | +0.01 (+0.48%) | 2.1407 | 2.10 | 55,406 |
| FMHI | 48.19▲ | +0.11 (+0.23%) | 48.25 | 48.17 | 55,400 |