Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NXDT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.94 | 104,500 |
| VERV | 6.01▼ | -0.25 (-3.99%) | 6.315 | 5.9576 | 1,022,039 |
| ULCC | 6.04▼ | -0.17 (-2.74%) | 6.17 | 5.98 | 1,353,485 |
| PGSS | 6.00▼ | -4.39 (-42.25%) | 11.35 | 6.00 | 71,299 |
| AQN | 6.11▼ | -0.10 (-1.61%) | 6.18 | 6.085 | 3,736,434 |
| SVC | 6.13▼ | -0.16 (-2.54%) | 6.305 | 6.11 | 662,838 |
| AEG | 6.17▼ | -0.08 (-1.28%) | 6.27 | 6.16 | 2,176,539 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| ENVX | 6.26▼ | -0.23 (-3.54%) | 6.54 | 6.2099 | 3,329,338 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| CLAR | 6.33▼ | -0.12 (-1.86%) | 6.38 | 6.235 | 167,865 |
| BRSP | 6.29▼ | -0.13 (-2.02%) | 6.38 | 6.275 | 537,054 |
| MBI | 6.29▼ | -0.12 (-1.87%) | 6.42 | 6.285 | 278,613 |
| PILL | 6.36▼ | -0.09 (-1.40%) | 6.54 | 6.34 | 68,700 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| HFRO | 6.40▼ | -0.12 (-1.84%) | 6.57 | 6.37 | 192,800 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.46 | 6.43 | 129,300 |
| UA | 6.52▼ | -0.07 (-1.06%) | 6.56 | 6.47 | 2,407,460 |
| ACP | 6.54▲ | +0.02 (+0.31%) | 6.62 | 6.48 | 290,900 |
| GOTU | 6.53▼ | -0.22 (-3.26%) | 6.752 | 6.485 | 1,925,832 |
| LVWR | 6.69▼ | -0.07 (-1.04%) | 7.00 | 6.52 | 17,457 |
| AIP | 6.63 | +0.00 (+0.00%) | 6.88 | 6.57 | 85,145 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 36,400 |
| UAA | 6.73▼ | -0.10 (-1.46%) | 6.81 | 6.71 | 4,443,386 |
| INGN | 6.80▼ | -0.22 (-3.13%) | 6.945 | 6.72 | 225,547 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| NYMT | 6.85▼ | -0.125 (-1.79%) | 6.9575 | 6.85 | 467,094 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |
| XFLT | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 299,994 |
| TDCX | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.10 | 187,429 |
| BRW | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 122,400 |
| PLTK | 7.25▲ | +0.02 (+0.28%) | 7.275 | 7.13 | 856,149 |
| PACK | 7.24▼ | -0.27 (-3.60%) | 7.48 | 7.23 | 489,253 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| AUID | 7.67▼ | -0.2999 (-3.76%) | 8.17 | 7.30 | 24,372 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| EBR | 7.36▼ | -0.07 (-0.94%) | 7.445 | 7.325 | 1,082,829 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| PGP | 7.37▼ | -0.07 (-0.94%) | 7.49 | 7.34 | 41,900 |
| INFU | 7.51▼ | -0.11 (-1.44%) | 7.655 | 7.4151 | 36,334 |
| JOF | 7.59▼ | -0.08 (-1.04%) | 7.75 | 7.58 | 48,600 |
| VCSA | 7.79▼ | -0.14 (-1.77%) | 8.08 | 7.59 | 68,327 |
| VYGR | 7.82▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 494,552 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| NWG | 7.70 | +0.00 (+0.00%) | 7.78 | 7.68 | 1,479,713 |
| ECF | 7.715▼ | -0.055 (-0.71%) | 7.77 | 7.69 | 44,658 |
| DRD | 7.80▼ | -0.52 (-6.25%) | 8.1299 | 7.80 | 293,228 |
| RXRX | 7.82▼ | -0.38 (-4.63%) | 8.2625 | 7.80 | 3,847,664 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| PDLB | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 19,864 |
| EPV | 8.24▲ | +0.22 (+2.74%) | 8.245 | 8.0452 | 65,351 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| UG | 8.21▼ | -0.16 (-1.91%) | 8.4799 | 8.12 | 6,788 |
| IRBT | 8.56▲ | +0.10 (+1.18%) | 8.68 | 8.14 | 1,789,461 |
| PFL | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 88,100 |
| VOD | 8.41▼ | -0.30 (-3.44%) | 8.515 | 8.405 | 5,668,495 |
| HLN | 8.53▲ | +0.06 (+0.71%) | 8.635 | 8.48 | 6,439,016 |
| BLFY | 8.54▼ | -0.11 (-1.27%) | 8.68 | 8.50 | 40,590 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| TECS | 9.13▲ | +0.55 (+6.41%) | 9.15 | 8.56 | 12,214,679 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| MG | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.66 | 49,352 |
| FSEA | 8.74▲ | +0.1399 (+1.63%) | 8.75 | 8.70 | 6,394 |
| DNP | 8.71▼ | -0.06 (-0.68%) | 8.76 | 8.70 | 437,300 |
| HGTY | 8.95▲ | +0.22 (+2.52%) | 8.9792 | 8.72 | 40,617 |
| AGS | 8.84▼ | -0.06 (-0.67%) | 8.92 | 8.75 | 185,630 |
| MGNI | 8.83▼ | -0.35 (-3.81%) | 9.08 | 8.81 | 905,275 |
| WT | 8.90▼ | -0.02 (-0.22%) | 9.04 | 8.81 | 1,082,100 |
| ELTX | 9.20▲ | +0.10 (+1.10%) | 9.20 | 8.858 | 57,939 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
| PLYA | 9.00▼ | -0.15 (-1.64%) | 9.135 | 8.96 | 554,555 |
| ASTC | 9.15▼ | -0.032 (-0.35%) | 9.2795 | 8.96 | 1,921 |
| EVCM | 9.00▼ | -0.15 (-1.64%) | 9.25 | 9.00 | 136,460 |
| SPFF | 9.0051▼ | -0.1044 (-1.15%) | 9.11 | 9.00 | 45,157 |
| CLDL | 9.09▼ | -0.57 (-5.90%) | 9.56 | 9.09 | 10,600 |
| AGNC | 9.15▼ | -0.09 (-0.97%) | 9.23 | 9.13 | 9,004,786 |
| IGMS | 9.63▼ | -0.07 (-0.72%) | 9.86 | 9.1501 | 248,638 |
| SRBK | 9.26▲ | +0.10 (+1.09%) | 9.285 | 9.18 | 9,287 |
| GCMG | 9.44 | +0.00 (+0.00%) | 9.51 | 9.35 | 132,975 |
| SHIP | 9.57▲ | +0.08 (+0.84%) | 9.71 | 9.40 | 255,160 |
| GTX | 9.56▼ | -0.19 (-1.95%) | 9.73 | 9.41 | 892,702 |
| GRX | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.41 | 18,600 |
| PHD | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.52 | 47,115 |
| VGM | 9.55▲ | +0.01 (+0.10%) | 9.56 | 9.52 | 116,300 |
| SPXS | 9.96▲ | +0.44 (+4.62%) | 9.965 | 9.5429 | 27,075,653 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| HE | 9.85▼ | -0.18 (-1.79%) | 10.08 | 9.77 | 2,240,818 |
| EVN | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.79 | 84,100 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |
| OPRX | 10.20▲ | +0.20 (+2.00%) | 10.45 | 10.00 | 134,697 |
| CPBI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 2,445 |