Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JPST | 50.37▲ | +0.03 (+0.06%) | 50.38 | 50.37 | 3,236,467 |
| SHY | 81.53▲ | +0.15 (+0.18%) | 81.53 | 81.47 | 3,224,200 |
| CZR | 36.27▼ | -0.44 (-1.20%) | 37.31 | 36.09 | 3,214,391 |
| QLD | 89.90▲ | +2.68 (+3.07%) | 90.02 | 87.59 | 3,191,200 |
| FAST | 66.98▼ | -0.25 (-0.37%) | 67.77 | 66.79 | 3,174,013 |
| FTI | 26.57▼ | -0.12 (-0.45%) | 26.89 | 26.175 | 3,062,172 |
| MGM | 41.55▲ | +0.26 (+0.63%) | 41.86 | 41.15 | 3,007,524 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| SOXX | 230.67▲ | +6.30 (+2.81%) | 230.82 | 225.50 | 2,955,200 |
| XME | 63.23▲ | +0.79 (+1.27%) | 63.28 | 62.22 | 2,944,400 |
| MRNA | 129.06▲ | +0.74 (+0.58%) | 129.20 | 124.98 | 2,941,800 |
| CYBN | 0.35▲ | +0.0082 (+2.40%) | 0.35 | 0.335 | 2,921,879 |
| CNC | 78.09▲ | +1.22 (+1.59%) | 78.36 | 77.185 | 2,921,829 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| FL | 22.14▼ | -0.77 (-3.36%) | 23.369 | 22.13 | 2,738,087 |
| NET | 74.25▲ | +0.90 (+1.23%) | 74.82 | 73.97 | 2,733,431 |
| BK | 58.80▲ | +0.45 (+0.77%) | 58.94 | 58.40 | 2,710,847 |
| UPS | 147.94 | +0.00 (+0.00%) | 149.00 | 147.79 | 2,696,004 |
| HWM | 82.75▲ | +1.87 (+2.31%) | 82.84 | 80.95 | 2,695,021 |
| WU | 13.27 | +0.00 (+0.00%) | 13.32 | 13.08 | 2,689,300 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| MCHI | 46.26▲ | +0.38 (+0.83%) | 46.32 | 45.86 | 2,624,400 |
| UUUU | 6.16▲ | +0.07 (+1.15%) | 6.32 | 6.125 | 2,617,060 |
| LICY | 0.58▼ | -0.0255 (-4.21%) | 0.62 | 0.5511 | 2,616,870 |
| IJR | 110.88▲ | +0.48 (+0.43%) | 111.57 | 110.50 | 2,583,000 |
| RIO | 70.33▲ | +0.64 (+0.92%) | 70.45 | 68.99 | 2,576,832 |
| TGT | 157.51▼ | -1.45 (-0.91%) | 161.08 | 157.04 | 2,563,650 |
| EOG | 129.09▼ | -0.34 (-0.26%) | 129.43 | 126.54 | 2,561,383 |
| BGC | 8.80▲ | +0.15 (+1.73%) | 8.84 | 8.63 | 2,523,251 |
| JWN | 21.51▼ | -0.28 (-1.28%) | 22.10 | 21.30 | 2,517,539 |
| CCCS | 10.78▲ | +0.17 (+1.60%) | 10.835 | 10.59 | 2,507,860 |
| SCHD | 80.15▲ | +0.46 (+0.58%) | 80.23 | 79.83 | 2,494,100 |
| VTI | 262.64▲ | +3.19 (+1.23%) | 262.73 | 260.4428 | 2,493,496 |
| SID | 2.68▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 2,478,308 |
| FOXA | 32.96▼ | -0.35 (-1.05%) | 33.46 | 32.92 | 2,463,179 |
| GT | 13.05▼ | -0.02 (-0.15%) | 13.205 | 12.87 | 2,436,978 |
| AEP | 91.97▲ | +1.18 (+1.30%) | 92.57 | 91.07 | 2,389,896 |
| NWSA | 25.99▲ | +0.42 (+1.64%) | 26.055 | 25.67 | 2,383,729 |
| PEG | 74.45▲ | +0.71 (+0.96%) | 74.72 | 74.095 | 2,343,995 |
| GDHG | 0.2358▼ | -0.0083 (-3.40%) | 0.25 | 0.23 | 2,333,987 |
| FXN | 18.65▲ | +0.04 (+0.21%) | 18.67 | 18.31 | 2,333,300 |
| MET | 73.13▼ | -0.18 (-0.25%) | 73.80 | 72.915 | 2,332,008 |
| DXCM | 129.71▲ | +3.74 (+2.97%) | 130.22 | 126.00 | 2,306,993 |
| ZM | 63.81▲ | +0.28 (+0.44%) | 64.194 | 62.77 | 2,281,977 |
| GPK | 28.06▼ | -0.42 (-1.47%) | 28.71 | 27.9602 | 2,278,533 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| KNX | 49.93▲ | +0.45 (+0.91%) | 51.39 | 49.72 | 2,246,060 |
| EXPE | 112.45▼ | -1.03 (-0.91%) | 114.62 | 111.91 | 2,239,457 |
| YUMC | 38.83▼ | -0.42 (-1.07%) | 39.59 | 38.795 | 2,229,872 |
| VTNR | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 2,222,100 |
| BLDP | 3.13▼ | -0.07 (-2.19%) | 3.28 | 3.11 | 2,205,829 |
| AMWL | 0.4787▼ | -0.0191 (-3.84%) | 0.51 | 0.475 | 2,203,764 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.71 | 2,189,900 |
| NUGT | 43.31▲ | +1.23 (+2.92%) | 43.81 | 41.35 | 2,145,100 |
| PCAR | 108.08▼ | -0.04 (-0.04%) | 109.2454 | 107.92 | 2,141,142 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| LBRT | 23.09▼ | -0.31 (-1.32%) | 23.46 | 22.595 | 2,058,675 |
| SPOT | 303.04▲ | +12.92 (+4.45%) | 303.07 | 295.39 | 2,013,583 |
| BRX | 22.32▲ | +0.14 (+0.63%) | 22.55 | 22.165 | 2,007,527 |
| CPB | 45.72▼ | -0.29 (-0.63%) | 46.27 | 45.505 | 1,974,710 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| ROST | 133.00▲ | +0.14 (+0.11%) | 134.17 | 132.745 | 1,958,952 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| EXTR | 10.84▲ | +0.20 (+1.88%) | 10.91 | 10.52 | 1,937,855 |
| SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
| DLTR | 118.80▼ | -0.08 (-0.07%) | 119.96 | 118.28 | 1,936,400 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| NAT | 4.23▼ | -0.01 (-0.24%) | 4.25 | 4.16 | 1,907,702 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| COUR | 8.96▲ | +0.13 (+1.47%) | 8.99 | 8.80 | 1,895,058 |
| APTV | 81.73▼ | -1.11 (-1.34%) | 83.8815 | 81.21 | 1,893,676 |
| PSX | 146.21▲ | +1.36 (+0.94%) | 146.49 | 142.26 | 1,870,392 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| EVRG | 55.64▲ | +0.34 (+0.61%) | 56.16 | 55.58 | 1,846,212 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| YUM | 138.34▲ | +0.85 (+0.62%) | 139.1399 | 137.14 | 1,810,336 |
| UNP | 246.54▲ | +1.60 (+0.65%) | 246.88 | 245.3823 | 1,769,238 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| SHCR | 0.7601▲ | +0.0064 (+0.85%) | 0.80 | 0.73 | 1,757,088 |
| ED | 96.91▲ | +0.27 (+0.28%) | 97.68 | 96.67 | 1,749,069 |
| NVST | 18.86▼ | -0.31 (-1.62%) | 19.39 | 18.70 | 1,736,074 |
| LKQ | 44.18▼ | -0.05 (-0.11%) | 44.40 | 43.74 | 1,719,876 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| HRL | 35.60▼ | -0.18 (-0.50%) | 35.935 | 35.47 | 1,704,578 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| CAH | 97.11▼ | -0.32 (-0.33%) | 98.13 | 96.88 | 1,671,485 |
| FLYW | 16.86▲ | +0.04 (+0.24%) | 17.36 | 16.73 | 1,667,059 |
| KOPN | 0.8264▼ | -0.0035 (-0.42%) | 0.849 | 0.7806 | 1,664,991 |
| CSGP | 88.48▲ | +0.70 (+0.80%) | 89.33 | 87.78 | 1,659,765 |
| LNG | 156.12▼ | -1.30 (-0.83%) | 157.62 | 155.92 | 1,646,000 |
| COHR | 57.08▲ | +0.43 (+0.76%) | 58.05 | 56.55 | 1,645,999 |
| CIG | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.535 | 1,628,820 |