Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PFFV | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.173 | 40,700 |
| DBVT | 0.682▼ | -0.0075 (-1.09%) | 0.7138 | 0.6615 | 41,558 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| FOF | 11.37▲ | +0.10 (+0.89%) | 11.39 | 11.30 | 42,700 |
| ITRN | 25.67 | +0.00 (+0.00%) | 25.89 | 25.53 | 42,914 |
| HFFG | 2.895▲ | +0.105 (+3.76%) | 2.91 | 2.76 | 43,464 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| XSVM | 55.12▲ | +0.47 (+0.86%) | 55.24 | 54.76 | 43,881 |
| PZC | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 44,000 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| JCE | 13.67▲ | +0.18 (+1.33%) | 13.75 | 13.59 | 46,900 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| VIOV | 83.68▲ | +0.46 (+0.55%) | 84.1831 | 83.25 | 47,854 |
| PCYO | 9.50▲ | +0.01 (+0.11%) | 9.55 | 9.45 | 47,953 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| JBSS | 99.26▼ | -2.37 (-2.33%) | 102.35 | 99.23 | 48,270 |
| PINE | 14.93▼ | -0.02 (-0.13%) | 15.14 | 14.80 | 48,461 |
| EVF | 6.33 | +0.00 (+0.00%) | 6.36 | 6.32 | 48,700 |
| RIET | 9.95▲ | +0.06 (+0.61%) | 10.0171 | 9.9471 | 49,230 |
| CELU | 3.02▼ | -0.05 (-1.63%) | 3.36 | 2.8948 | 49,511 |
| TCRT | 1.32▲ | +0.16 (+13.79%) | 1.34 | 1.1345 | 51,197 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| ZEUS | 66.68▼ | -0.87 (-1.29%) | 68.56 | 66.50 | 51,724 |
| ROBT | 42.28▲ | +0.64 (+1.54%) | 42.40 | 41.832 | 51,900 |
| KNW | 0.6475▲ | +0.0325 (+5.28%) | 0.65 | 0.6384 | 52,393 |
| FLKR | 21.97▲ | +0.15 (+0.69%) | 22.03 | 21.91 | 52,400 |
| JVA | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.60 | 52,523 |
| BMRC | 15.44▲ | +0.01 (+0.06%) | 15.71 | 15.375 | 54,129 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| IBCP | 24.99▼ | -0.18 (-0.72%) | 25.7103 | 24.94 | 54,982 |
| LITM | 0.947▼ | -0.0379 (-3.85%) | 1.00 | 0.89 | 55,173 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| XSMO | 58.5569▲ | +0.5469 (+0.94%) | 58.7399 | 58.13 | 55,590 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| SUSA | 105.37▲ | +0.96 (+0.92%) | 105.7773 | 104.78 | 56,727 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| PHT | 7.35▲ | +0.04 (+0.55%) | 7.36 | 7.28 | 57,700 |
| UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
| ASA | 17.26▼ | -0.08 (-0.46%) | 17.5599 | 17.1788 | 58,782 |
| BANF | 89.08▼ | -0.24 (-0.27%) | 90.15 | 88.636 | 58,843 |
| CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
| WLDN | 28.30▲ | +0.89 (+3.25%) | 28.49 | 27.50 | 59,220 |
| DTI | 5.60▲ | +0.30 (+5.66%) | 5.61 | 5.05 | 59,677 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| JVAL | 39.96▲ | +0.25 (+0.63%) | 40.0637 | 39.86 | 60,542 |
| PCGG | 10.90▲ | +0.15 (+1.40%) | 10.93 | 10.85 | 60,619 |
| FLL | 5.38▲ | +0.18 (+3.46%) | 5.53 | 5.19 | 61,369 |
| BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
| AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| TRC | 17.07▲ | +0.20 (+1.19%) | 17.07 | 16.77 | 63,721 |
| KAI | 282.37▲ | +2.79 (+1.00%) | 282.9017 | 277.73 | 63,833 |
| RSPG | 83.8949▼ | -0.3892 (-0.46%) | 84.03 | 83.12 | 65,006 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| BFK | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 66,200 |
| CURV | 5.00▲ | +0.08 (+1.63%) | 5.15 | 4.75 | 66,438 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| HCKT | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.79 | 67,375 |
| UI | 108.30▲ | +0.47 (+0.44%) | 110.745 | 108.14 | 68,151 |
| DDS | 448.97▲ | +3.54 (+0.79%) | 452.51 | 439.01 | 68,601 |
| DAC | 75.21▲ | +1.23 (+1.66%) | 75.80 | 74.36 | 69,120 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| EFT | 13.42▼ | -0.01 (-0.07%) | 13.44 | 13.35 | 70,500 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| ICFI | 141.89▲ | +0.84 (+0.60%) | 142.76 | 140.35 | 71,509 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| IOBT | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.40 | 73,378 |
| NNI | 94.82▲ | +0.67 (+0.71%) | 95.11 | 94.17 | 73,620 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| EPV | 8.055▼ | -0.115 (-1.41%) | 8.12 | 8.031 | 77,171 |
| HY | 58.68▼ | -1.37 (-2.28%) | 60.65 | 58.60 | 77,745 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| EVN | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.81 | 78,100 |
| BST | 34.91▲ | +0.82 (+2.41%) | 35.03 | 34.38 | 78,700 |
| CTRN | 22.52▲ | +0.74 (+3.40%) | 22.52 | 21.69 | 78,744 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| PSK | 33.45▼ | -0.05 (-0.15%) | 33.727 | 33.45 | 80,787 |
| AOSL | 22.19▲ | +0.68 (+3.16%) | 22.28 | 21.46 | 80,848 |
| PSHG | 2.04▲ | +0.005 (+0.25%) | 2.08 | 1.98 | 80,896 |
| TPB | 28.24▲ | +0.46 (+1.66%) | 28.34 | 27.48 | 81,171 |
| THW | 12.67▲ | +0.12 (+0.96%) | 12.71 | 12.5405 | 81,489 |
| AIP | 6.70▼ | -0.06 (-0.89%) | 6.9571 | 6.68 | 82,279 |
| QQQJ | 27.45▲ | +0.22 (+0.81%) | 27.52 | 27.24 | 82,300 |
| EFR | 13.14▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 82,300 |
| CIGI | 108.03▲ | +0.55 (+0.51%) | 108.695 | 107.34 | 82,630 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |