Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| NRIX | 15.90▲ | +0.95 (+6.35%) | 16.57 | 15.41 | 979,161 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.39 | 966,900 |
| SLG | 54.01▼ | -0.76 (-1.39%) | 57.335 | 53.96 | 964,469 |
| SAGE | 11.71▼ | -0.28 (-2.34%) | 12.58 | 11.69 | 958,628 |
| EU | 4.45▼ | -0.02 (-0.45%) | 4.5588 | 4.41 | 955,009 |
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| LDOS | 147.25▲ | +0.65 (+0.44%) | 148.1568 | 146.65 | 941,485 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| HRB | 53.17▲ | +0.13 (+0.25%) | 53.735 | 53.005 | 901,748 |
| BIV | 74.81▲ | +0.54 (+0.73%) | 74.86 | 74.60 | 890,600 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| ASML | 937.42▲ | +22.39 (+2.45%) | 937.42 | 910.65 | 881,700 |
| DPST | 80.59▲ | +1.13 (+1.42%) | 83.55 | 78.67 | 875,192 |
| SNN | 25.71▼ | -0.06 (-0.23%) | 25.91 | 25.69 | 874,140 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| SAVA | 23.01▼ | -0.32 (-1.37%) | 24.12 | 22.82 | 867,788 |
| CM | 49.22▲ | +0.22 (+0.45%) | 49.42 | 49.13 | 865,350 |
| IVR | 9.34▲ | +0.09 (+0.97%) | 9.385 | 9.27 | 865,020 |
| PBA | 37.25▲ | +0.17 (+0.46%) | 37.475 | 37.03 | 859,188 |
| BOWL | 11.88▼ | -0.44 (-3.57%) | 12.48 | 11.82 | 857,093 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| IMVT | 30.93▲ | +0.45 (+1.48%) | 32.00 | 30.52 | 855,175 |
| SCHE | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.69 | 852,300 |
| IYW | 138.70▲ | +3.05 (+2.25%) | 138.77 | 136.43 | 845,490 |
| SCHA | 49.04▲ | +0.45 (+0.93%) | 49.20 | 48.78 | 843,400 |
| CPT | 108.01▲ | +1.10 (+1.03%) | 108.61 | 107.41 | 842,323 |
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| SIGA | 7.80▼ | -0.05 (-0.64%) | 8.11 | 7.755 | 840,495 |
| WTTR | 9.85 | +0.00 (+0.00%) | 9.855 | 9.64 | 838,521 |
| CMI | 292.14▼ | -3.04 (-1.03%) | 296.87 | 291.69 | 831,440 |
| BURL | 194.81▼ | -1.07 (-0.55%) | 197.99 | 193.17 | 828,816 |
| BRKR | 77.51▲ | +1.84 (+2.43%) | 78.11 | 76.36 | 827,659 |
| EWBC | 78.21▲ | +0.35 (+0.45%) | 78.97 | 77.42 | 827,619 |
| TIGR | 4.29 | +0.00 (+0.00%) | 4.38 | 4.18 | 827,357 |
| IHI | 56.72▲ | +1.10 (+1.98%) | 56.81 | 55.90 | 821,200 |
| TWO | 12.96▲ | +0.01 (+0.08%) | 13.10 | 12.88 | 816,116 |
| ROK | 275.23▲ | +4.39 (+1.62%) | 276.41 | 272.55 | 810,903 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| VUZI | 1.55▲ | +0.05 (+3.33%) | 1.59 | 1.46 | 806,084 |
| LMT | 464.08▼ | -3.10 (-0.66%) | 467.40 | 463.51 | 804,061 |
| PWR | 270.79▲ | +7.43 (+2.82%) | 271.54 | 265.50 | 803,195 |
| DK | 27.92▲ | +0.12 (+0.43%) | 28.07 | 27.28 | 797,713 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| WISH | 5.70▲ | +0.15 (+2.70%) | 5.81 | 5.465 | 786,340 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| QUBT | 0.798▲ | +0.012 (+1.53%) | 0.8207 | 0.764 | 776,252 |
| LHX | 222.09▲ | +0.96 (+0.43%) | 223.33 | 221.41 | 773,437 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| TAC | 7.15▲ | +0.19 (+2.73%) | 7.165 | 6.97 | 766,853 |
| GOGO | 10.76▼ | -0.12 (-1.10%) | 11.00 | 10.62 | 765,881 |
| VAL | 75.97▲ | +0.30 (+0.40%) | 76.44 | 73.98 | 764,449 |
| ILF | 28.44▼ | -0.05 (-0.18%) | 28.57 | 28.15 | 764,100 |
| SRPT | 132.50▼ | -0.16 (-0.12%) | 134.715 | 132.10 | 762,810 |
| JBGS | 14.95▲ | +0.10 (+0.67%) | 15.325 | 14.88 | 760,491 |
| DGX | 140.78▲ | +1.62 (+1.16%) | 141.01 | 139.03 | 757,612 |
| CNDT | 3.96▲ | +0.09 (+2.33%) | 4.03 | 3.92 | 757,153 |
| RL | 166.98▲ | +0.67 (+0.40%) | 168.57 | 165.975 | 756,897 |
| EFX | 251.30▲ | +3.93 (+1.59%) | 254.96 | 250.63 | 747,823 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| GORO | 0.5093▲ | +0.021 (+4.30%) | 0.5099 | 0.4931 | 741,272 |
| NE | 47.54▲ | +0.08 (+0.17%) | 47.645 | 46.02 | 740,973 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| OLN | 56.63▲ | +0.11 (+0.19%) | 57.10 | 56.03 | 738,569 |
| NN | 7.48▼ | -0.24 (-3.11%) | 7.93 | 7.45 | 731,505 |
| TBLA | 4.34▲ | +0.01 (+0.23%) | 4.37 | 4.27 | 730,531 |
| CDNA | 14.78▼ | -0.46 (-3.02%) | 16.15 | 14.585 | 728,365 |
| ASRT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9709 | 726,233 |
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| JKS | 25.73▼ | -0.79 (-2.98%) | 26.80 | 25.35 | 716,580 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| UUP | 28.49▼ | -0.18 (-0.63%) | 28.64 | 28.49 | 705,600 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| DESP | 12.38▲ | +0.24 (+1.98%) | 12.45 | 12.015 | 704,906 |
| LAUR | 16.29▲ | +0.18 (+1.12%) | 16.31 | 16.12 | 700,498 |
| EMN | 100.81▲ | +0.08 (+0.08%) | 101.61 | 100.25 | 696,220 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| UE | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.41 | 688,957 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| MDY | 556.17▲ | +4.38 (+0.79%) | 556.96 | 553.22 | 682,627 |
| CONY | 21.96▲ | +1.00 (+4.77%) | 21.99 | 21.3585 | 680,059 |
| WH | 69.95▼ | -0.87 (-1.23%) | 71.08 | 69.76 | 679,017 |
| PARR | 27.96▼ | -0.40 (-1.41%) | 28.57 | 27.75 | 678,193 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| SCI | 69.78▼ | -0.22 (-0.31%) | 70.7022 | 69.49 | 674,804 |
| PAYC | 177.45▲ | +2.94 (+1.68%) | 177.85 | 172.62 | 673,364 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| DEA | 12.16▼ | -0.02 (-0.16%) | 12.38 | 12.15 | 665,246 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| TDW | 108.11▲ | +1.56 (+1.46%) | 108.84 | 105.00 | 660,735 |
| BKU | 30.18▲ | +0.80 (+2.72%) | 30.25 | 29.62 | 657,514 |
| CDW | 223.44▲ | +1.86 (+0.84%) | 224.68 | 222.20 | 648,908 |
| AJG | 251.78▲ | +1.06 (+0.42%) | 253.135 | 249.40 | 643,133 |
| ELME | 16.19▲ | +0.26 (+1.63%) | 16.33 | 16.14 | 643,041 |
| CRF | 7.49▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 639,957 |
| ATXS | 9.27▼ | -0.22 (-2.32%) | 10.04 | 9.25 | 632,984 |