Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| BELFB | 63.07▲ | +1.04 (+1.68%) | 63.25 | 62.32 | 73,454 |
| DOOO | 70.32▲ | +1.155 (+1.67%) | 70.54 | 68.84 | 98,955 |
| INN | 6.13▲ | +0.10 (+1.66%) | 6.16 | 6.045 | 505,323 |
| IMAB | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.79 | 148,994 |
| LPG | 44.02▲ | +0.71 (+1.64%) | 44.2017 | 42.9416 | 574,827 |
| ACLX | 50.62▲ | +0.81 (+1.63%) | 51.85 | 49.46 | 354,303 |
| DOYU | 10.00▲ | +0.16 (+1.63%) | 10.0438 | 9.90 | 74,959 |
| TNK | 69.76▲ | +1.11 (+1.62%) | 69.77 | 67.28 | 280,633 |
| MRVI | 10.70▲ | +0.17 (+1.61%) | 10.99 | 10.61 | 1,897,010 |
| UMC | 8.22▲ | +0.13 (+1.61%) | 8.22 | 8.05 | 6,181,383 |
| CPRX | 16.49▲ | +0.26 (+1.60%) | 16.595 | 16.11 | 1,006,785 |
| MBI | 6.06▲ | +0.095 (+1.59%) | 6.215 | 5.93 | 286,222 |
| HBCP | 37.65▲ | +0.59 (+1.59%) | 37.65 | 36.90 | 8,863 |
| CRAI | 167.34▲ | +2.61 (+1.58%) | 167.67 | 164.96 | 22,190 |
| NATH | 68.04▲ | +1.06 (+1.58%) | 68.04 | 67.39 | 3,468 |
| KEY | 15.11▲ | +0.235 (+1.58%) | 15.165 | 14.89 | 11,454,504 |
| UBS | 30.16▲ | +0.465 (+1.57%) | 30.195 | 29.89 | 2,187,267 |
| MYFW | 18.18▲ | +0.28 (+1.56%) | 18.592 | 17.82 | 24,357 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| GOAU | 19.87▲ | +0.30 (+1.53%) | 19.88 | 19.66 | 24,700 |
| LYTS | 15.94▲ | +0.24 (+1.53%) | 16.03 | 15.81 | 74,383 |
| EXK | 3.33▲ | +0.05 (+1.52%) | 3.40 | 3.23 | 5,557,962 |
| CMP | 12.67▲ | +0.19 (+1.52%) | 13.23 | 12.51 | 569,516 |
| PXJ | 32.8847▲ | +0.4897 (+1.51%) | 32.8847 | 32.4922 | 13,408 |
| TRTX | 8.74▲ | +0.13 (+1.51%) | 8.80 | 8.695 | 447,393 |
| LITP | 10.77▲ | +0.16 (+1.51%) | 10.84 | 10.59 | 8,702 |
| MODG | 15.51▲ | +0.23 (+1.51%) | 15.73 | 15.3025 | 1,538,353 |
| VHI | 16.93▲ | +0.25 (+1.50%) | 16.93 | 16.60 | 3,108 |
| STE | 236.00▲ | +3.465 (+1.49%) | 236.12 | 232.02 | 514,044 |
| USPH | 106.40▲ | +1.56 (+1.49%) | 107.2174 | 105.445 | 56,779 |
| AMG | 159.02▲ | +2.33 (+1.49%) | 159.14 | 157.185 | 225,690 |
| ADEA | 11.31▲ | +0.165 (+1.48%) | 11.37 | 11.19 | 346,090 |
| LAW | 6.86▲ | +0.10 (+1.48%) | 6.94 | 6.71 | 340,204 |
| QQH | 55.64▲ | +0.81 (+1.48%) | 55.65 | 55.087 | 17,800 |
| JPM | 201.51▲ | +2.93 (+1.48%) | 201.58 | 198.16 | 8,596,175 |
| TXRH | 167.89▲ | +2.44 (+1.47%) | 168.28 | 165.705 | 631,662 |
| TCOM | 55.70▲ | +0.805 (+1.47%) | 55.72 | 53.89 | 3,141,638 |
| FTDR | 36.81▲ | +0.53 (+1.46%) | 36.96 | 36.41 | 686,676 |
| LAND | 13.33▲ | +0.19 (+1.45%) | 13.38 | 13.1637 | 139,698 |
| EOS | 20.69▲ | +0.29 (+1.42%) | 20.69 | 20.42 | 72,600 |
| MPX | 10.75▲ | +0.15 (+1.42%) | 10.885 | 10.61 | 36,615 |
| PANL | 7.90▲ | +0.11 (+1.41%) | 7.985 | 7.7991 | 146,970 |
| CODI | 22.27▲ | +0.31 (+1.41%) | 22.39 | 22.21 | 171,294 |
| DSS | 1.64▲ | +0.0228 (+1.41%) | 1.69 | 1.40 | 8,706 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| ZION | 44.55▲ | +0.61 (+1.39%) | 44.57 | 44.03 | 1,335,809 |
| IBP | 231.62▲ | +3.17 (+1.39%) | 232.455 | 227.7727 | 246,266 |
| ARKF | 27.52▲ | +0.375 (+1.38%) | 27.75 | 27.17 | 338,238 |
| SBRA | 14.69▲ | +0.20 (+1.38%) | 14.72 | 14.505 | 1,707,020 |
| FCBC | 35.31▲ | +0.48 (+1.38%) | 35.34 | 34.77 | 19,065 |
| AVGR | 3.85▲ | +0.0522 (+1.37%) | 4.05 | 3.70 | 10,620 |
| UFPT | 262.68▲ | +3.55 (+1.37%) | 265.82 | 258.71 | 49,302 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| TW | 111.25▲ | +1.50 (+1.37%) | 111.35 | 108.17 | 728,242 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| ACNB | 33.55▲ | +0.45 (+1.36%) | 34.94 | 33.55 | 8,933 |
| KURA | 20.91▲ | +0.28 (+1.36%) | 21.78 | 20.701 | 620,637 |
| HCMT | 30.62▲ | +0.41 (+1.36%) | 30.71 | 30.32 | 34,356 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |
| MSM | 93.81▲ | +1.245 (+1.35%) | 94.01 | 92.66 | 369,273 |
| WNC | 23.38▲ | +0.31 (+1.34%) | 23.81 | 23.30 | 466,515 |
| EPC | 41.14▲ | +0.545 (+1.34%) | 41.24 | 40.71 | 287,540 |
| AIYY | 12.46▲ | +0.165 (+1.34%) | 12.4999 | 12.3747 | 61,691 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| MC | 55.74▲ | +0.735 (+1.34%) | 56.18 | 54.93 | 484,858 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| CHTR | 278.13▲ | +3.66 (+1.33%) | 283.44 | 274.82 | 1,154,221 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| TRGP | 114.43▲ | +1.50 (+1.33%) | 114.49 | 112.27 | 1,279,365 |
| NABL | 12.67▲ | +0.165 (+1.32%) | 12.69 | 12.57 | 436,559 |
| NVT | 81.67▲ | +1.06 (+1.31%) | 81.72 | 79.53 | 1,285,104 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| IDNA | 23.96▲ | +0.31 (+1.31%) | 24.20 | 23.90 | 19,069 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| NYMT | 6.23▲ | +0.08 (+1.30%) | 6.33 | 6.18 | 584,987 |
| CKPT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.54 | 311,800 |
| SEE | 38.62▲ | +0.495 (+1.30%) | 38.75 | 38.2375 | 1,565,314 |
| FPI | 11.36▲ | +0.145 (+1.29%) | 11.39 | 11.2208 | 239,435 |
| SHOC | 43.9993▲ | +0.5565 (+1.28%) | 44.00 | 43.228 | 9,931 |
| MTN | 205.63▲ | +2.59 (+1.28%) | 206.3799 | 203.545 | 481,098 |
| JCI | 66.88▲ | +0.84 (+1.27%) | 67.24 | 66.425 | 3,894,664 |
| TDY | 396.00▲ | +4.96 (+1.27%) | 396.54 | 391.42 | 224,140 |
| MSFU | 43.94▲ | +0.55 (+1.27%) | 44.14 | 42.925 | 190,200 |
| IRT | 17.08▲ | +0.21 (+1.24%) | 17.145 | 16.95 | 1,815,698 |
| CMI | 295.18▲ | +3.62 (+1.24%) | 295.98 | 293.18 | 832,895 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| SM | 49.52▲ | +0.60 (+1.23%) | 49.55 | 48.68 | 1,299,853 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| CZR | 36.71▲ | +0.44 (+1.21%) | 36.78 | 35.90 | 3,016,774 |
| PCAR | 108.12▲ | +1.28 (+1.20%) | 108.24 | 106.50 | 2,149,162 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| FNDA | 56.97▲ | +0.67 (+1.19%) | 57.22 | 56.63 | 233,554 |
| VCTR | 51.45▲ | +0.60 (+1.18%) | 51.46 | 49.7832 | 451,615 |
| MATW | 29.28▲ | +0.34 (+1.17%) | 29.405 | 29.09 | 114,491 |
| TCBK | 38.10▲ | +0.44 (+1.17%) | 38.20 | 37.68 | 82,926 |
| WPC | 59.35▲ | +0.68 (+1.16%) | 59.45 | 58.88 | 855,800 |
| RVT | 14.98▲ | +0.17 (+1.15%) | 14.98 | 14.84 | 156,500 |
| ELME | 15.93▲ | +0.18 (+1.14%) | 16.03 | 15.83 | 646,810 |