Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| LSXMK | 25.34▲ | +0.04 (+0.16%) | 25.79 | 25.25 | 1,685,900 |
| AHYB | 45.20▲ | +0.067 (+0.15%) | 45.20 | 45.115 | 1,300 |
| AMK | 33.99▲ | +0.05 (+0.15%) | 34.07 | 33.96 | 521,684 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| RGR | 43.12▲ | +0.06 (+0.14%) | 43.47 | 42.73 | 130,778 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| IBOT | 43.45▲ | +0.06 (+0.14%) | 43.50 | 43.275 | 1,769 |
| BSTZ | 18.25▲ | +0.025 (+0.14%) | 18.2999 | 18.05 | 162,487 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| TRIN | 14.98▲ | +0.02 (+0.13%) | 15.065 | 14.97 | 327,935 |
| LTRX | 3.78▲ | +0.005 (+0.13%) | 3.92 | 3.76 | 243,274 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |
| VRE | 15.62▲ | +0.02 (+0.13%) | 15.83 | 15.58 | 440,300 |
| EZA | 43.01▲ | +0.055 (+0.13%) | 43.08 | 42.71 | 159,000 |
| PFFV | 23.55▲ | +0.03 (+0.13%) | 23.61 | 23.48 | 41,000 |
| IBDS | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.64 | 232,600 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| DLY | 15.94▲ | +0.02 (+0.13%) | 15.98 | 15.90 | 112,000 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| CL | 94.57▲ | +0.105 (+0.11%) | 94.72 | 93.75 | 3,971,519 |
| PHYD | 50.63▲ | +0.055 (+0.11%) | 50.64 | 50.54 | 3,500 |
| HYS | 92.62▲ | +0.10 (+0.11%) | 92.62 | 92.51 | 145,069 |
| XLE | 93.70▲ | +0.10 (+0.11%) | 93.77 | 93.02 | 12,455,829 |
| HOLX | 75.65▲ | +0.08 (+0.11%) | 75.98 | 74.76 | 1,286,553 |
| ATRO | 18.92▲ | +0.02 (+0.11%) | 19.20 | 18.625 | 93,105 |
| MIRM | 24.80▲ | +0.025 (+0.10%) | 25.45 | 24.50 | 377,332 |
| GLO | 5.05▲ | +0.005 (+0.10%) | 5.07 | 5.03 | 129,500 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.30 | 20.2501 | 49,729 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| VTIP | 48.09▲ | +0.045 (+0.09%) | 48.09 | 48.06 | 715,500 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |
| CLOA | 51.79▲ | +0.045 (+0.09%) | 51.80 | 51.76 | 97,200 |
| TSQ | 11.57▲ | +0.01 (+0.09%) | 11.74 | 11.44 | 54,286 |
| GNTX | 34.75▲ | +0.03 (+0.09%) | 35.03 | 34.50 | 1,039,563 |
| IIM | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.67 | 101,400 |
| ISPR | 5.97▲ | +0.005 (+0.08%) | 6.01 | 5.83 | 43,196 |
| FVD | 42.15▲ | +0.035 (+0.08%) | 42.36 | 42.0301 | 855,839 |
| MSGS | 185.24▲ | +0.14 (+0.08%) | 186.86 | 184.531 | 100,772 |
| XLB | 91.87▲ | +0.065 (+0.07%) | 92.20 | 91.57 | 3,740,200 |
| COHU | 29.44▲ | +0.02 (+0.07%) | 29.62 | 29.11 | 179,562 |
| CBT | 102.22▲ | +0.065 (+0.06%) | 103.205 | 102.16 | 266,357 |
| VNLA | 48.38▲ | +0.03 (+0.06%) | 48.38 | 48.36 | 410,734 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| FXED | 18.3066▲ | +0.009 (+0.05%) | 18.45 | 18.25 | 7,000 |
| NTCT | 20.41▲ | +0.01 (+0.05%) | 20.68 | 20.28 | 400,931 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| CZAR | 27.27▲ | +0.01 (+0.04%) | 27.27 | 27.205 | 838 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 793,300 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| TRMB | 57.09▲ | +0.01 (+0.02%) | 57.87 | 57.035 | 1,175,710 |
| CENT | 46.57▲ | +0.005 (+0.01%) | 47.04 | 45.88 | 69,727 |
| FRME | 35.46 | +0.00 (+0.00%) | 35.81 | 35.25 | 195,952 |
| IVR | 9.25 | +0.00 (+0.00%) | 9.31 | 9.21 | 749,206 |
| INBK | 31.41 | +0.00 (+0.00%) | 32.45 | 31.205 | 45,756 |
| GROV | 1.66 | +0.00 (+0.00%) | 1.7799 | 1.65 | 50,992 |
| PAI | 11.99 | +0.00 (+0.00%) | 12.01 | 11.95 | 15,500 |
| LOOP | 2.81 | +0.00 (+0.00%) | 2.85 | 2.68 | 10,429 |
| PSNYW | 0.1478 | +0.00 (+0.00%) | 0.15 | 0.1401 | 53,269 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,547,592 |
| BKSY | 1.17 | +0.00 (+0.00%) | 1.199 | 1.16 | 378,396 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| NRDY | 2.16 | +0.00 (+0.00%) | 2.305 | 2.15 | 944,953 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |
| BBD | 2.61 | +0.00 (+0.00%) | 2.64 | 2.595 | 14,569,101 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 55,300 |
| FRHC | 69.27▼ | -0.005 (-0.01%) | 69.70 | 69.00 | 39,285 |
| PHG | 26.96▼ | -0.005 (-0.02%) | 27.24 | 26.895 | 1,292,530 |
| BSMP | 24.36▼ | -0.005 (-0.02%) | 24.38 | 24.36 | 33,400 |
| FLR | 38.75▼ | -0.01 (-0.03%) | 39.18 | 38.43 | 997,294 |
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| FBNC | 31.71▼ | -0.01 (-0.03%) | 32.20 | 31.38 | 111,731 |
| TWLO | 62.22▼ | -0.02 (-0.03%) | 62.895 | 62.12 | 2,173,377 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 28,900 |
| FMHI | 48.08▼ | -0.02 (-0.04%) | 48.15 | 48.06 | 54,300 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.51 | 29,300 |
| FTSL | 46.26▼ | -0.02 (-0.04%) | 46.30 | 46.25 | 236,800 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| SPLV | 65.38▼ | -0.03 (-0.05%) | 65.58 | 65.10 | 1,500,100 |
| PGZ | 10.15▼ | -0.005 (-0.05%) | 10.19 | 10.15 | 15,500 |
| KNF | 77.19▼ | -0.04 (-0.05%) | 77.95 | 76.67 | 278,414 |
| NVOS | 0.5787▼ | -0.0003 (-0.05%) | 0.5956 | 0.5527 | 850,782 |
| AVA | 38.25▼ | -0.02 (-0.05%) | 38.64 | 38.07 | 403,934 |
| KRRO | 50.05▼ | -0.03 (-0.06%) | 52.98 | 49.15 | 27,027 |
| TD | 56.72▼ | -0.035 (-0.06%) | 57.37 | 56.63 | 2,761,303 |
| VSDA | 49.5694▼ | -0.0306 (-0.06%) | 49.755 | 49.40 | 12,284 |
| BMI | 194.22▼ | -0.12 (-0.06%) | 195.33 | 191.65 | 186,164 |
| EXPD | 117.52▼ | -0.075 (-0.06%) | 118.57 | 117.19 | 1,153,800 |
| FLSP | 23.385▼ | -0.015 (-0.06%) | 23.91 | 23.27 | 11,900 |
| LCG | 27.842▼ | -0.018 (-0.06%) | 27.842 | 27.73 | 5,700 |
| FFC | 14.48▼ | -0.01 (-0.07%) | 14.58 | 14.46 | 81,200 |