Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MLCO | 8.25▼ | -0.035 (-0.42%) | 8.30 | 8.11 | 3,326,071 |
| HNW | 11.7101▼ | -0.0499 (-0.42%) | 11.79 | 11.68 | 17,059 |
| EXPO | 94.40▼ | -0.405 (-0.43%) | 95.62 | 94.40 | 224,311 |
| FLIC | 10.45▼ | -0.045 (-0.43%) | 10.68 | 10.375 | 85,587 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| CNMD | 72.47▼ | -0.32 (-0.44%) | 75.25 | 71.35 | 493,808 |
| D | 52.84▼ | -0.24 (-0.45%) | 53.36 | 52.67 | 3,459,708 |
| LECO | 230.66▼ | -1.07 (-0.46%) | 233.17 | 228.63 | 245,535 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| ETR | 111.30▼ | -0.53 (-0.47%) | 112.4631 | 111.03 | 1,295,565 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| ARM | 116.65▼ | -0.58 (-0.49%) | 117.41 | 114.35 | 8,044,682 |
| MRK | 128.66▼ | -0.64 (-0.49%) | 129.20 | 128.0269 | 6,154,340 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| SOHU | 11.92▼ | -0.06 (-0.50%) | 11.98 | 11.715 | 24,019 |
| NVEE | 94.75▼ | -0.49 (-0.51%) | 96.35 | 94.56 | 69,800 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| SNEX | 75.04▼ | -0.39 (-0.52%) | 76.27 | 74.72 | 109,936 |
| TURN | 3.8401▼ | -0.02 (-0.52%) | 3.865 | 3.84 | 8,164 |
| OKTA | 97.89▼ | -0.51 (-0.52%) | 99.57 | 97.51 | 933,322 |
| NRSH | 20.73▼ | -0.1098 (-0.53%) | 20.73 | 20.73 | 401 |
| DUK | 102.31▼ | -0.55 (-0.53%) | 103.26 | 102.2257 | 2,168,176 |
| PLBC | 35.06▼ | -0.19 (-0.54%) | 35.075 | 35.06 | 4,031 |
| GNFT | 3.69▼ | -0.02 (-0.54%) | 3.75 | 3.69 | 3,809 |
| BKH | 56.69▼ | -0.31 (-0.54%) | 57.52 | 56.40 | 407,271 |
| PWFL | 5.45▼ | -0.03 (-0.55%) | 5.53 | 5.29 | 757,682 |
| CB | 253.16▼ | -1.40 (-0.55%) | 255.185 | 252.59 | 1,137,086 |
| GDDY | 132.82▼ | -0.735 (-0.55%) | 133.98 | 131.84 | 984,312 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| SIX | 26.72▼ | -0.155 (-0.58%) | 27.29 | 26.72 | 811,596 |
| AVK | 12.01▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 94,000 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| VNOM | 37.05▼ | -0.22 (-0.59%) | 37.10 | 36.41 | 590,300 |
| ENVA | 62.51▼ | -0.38 (-0.60%) | 63.90 | 62.44 | 214,912 |
| MOH | 349.97▼ | -2.17 (-0.62%) | 353.44 | 347.13 | 371,961 |
| MIY | 11.28▼ | -0.07 (-0.62%) | 11.32 | 11.27 | 36,700 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| TRS | 27.08▼ | -0.17 (-0.62%) | 27.68 | 27.07 | 195,523 |
| ARR | 19.11▼ | -0.12 (-0.62%) | 19.21 | 19.0008 | 863,195 |
| PHK | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.73 | 453,300 |
| BF.B | 48.82▼ | -0.31 (-0.63%) | 49.55 | 48.12 | 1,367,400 |
| EPAC | 37.39▼ | -0.245 (-0.65%) | 38.06 | 37.33 | 219,030 |
| EXTR | 10.64▼ | -0.07 (-0.65%) | 11.00 | 10.61 | 1,813,039 |
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| GEHC | 80.52▼ | -0.54 (-0.67%) | 81.69 | 80.30 | 2,500,813 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| ES | 60.90▼ | -0.41 (-0.67%) | 61.9901 | 60.86 | 1,767,533 |
| SNCY | 11.57▼ | -0.08 (-0.69%) | 11.88 | 11.52 | 414,539 |
| ITRN | 27.40▼ | -0.19 (-0.69%) | 27.79 | 27.19 | 36,671 |
| SCWO | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.38 | 77,855 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| FHI | 32.67▼ | -0.23 (-0.70%) | 33.07 | 32.41 | 811,361 |
| EDIT | 5.68▼ | -0.04 (-0.70%) | 6.18 | 5.67 | 1,625,855 |
| BHV | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.85 | 2,400 |
| HES | 158.48▼ | -1.17 (-0.73%) | 160.63 | 157.975 | 1,781,442 |
| GLBS | 2.03▼ | -0.015 (-0.73%) | 2.14 | 2.02 | 36,221 |
| SBUX | 75.63▼ | -0.56 (-0.74%) | 76.73 | 75.52 | 10,936,700 |
| RAMP | 32.21▼ | -0.24 (-0.74%) | 32.78 | 32.035 | 398,165 |
| CMU | 3.29▼ | -0.025 (-0.75%) | 3.31 | 3.28 | 41,900 |
| PAXS | 15.65▼ | -0.12 (-0.76%) | 15.71 | 15.56 | 156,300 |
| KO | 63.10▼ | -0.485 (-0.76%) | 63.76 | 62.80 | 10,852,231 |
| KHC | 36.19▼ | -0.28 (-0.77%) | 36.70 | 36.11 | 6,138,689 |
| SJM | 115.20▼ | -0.90 (-0.78%) | 117.40 | 114.24 | 1,035,112 |
| WU | 13.27▼ | -0.105 (-0.79%) | 13.45 | 13.16 | 2,473,100 |
| ADUS | 109.86▼ | -0.87 (-0.79%) | 111.99 | 109.56 | 111,987 |
| VRSN | 169.73▼ | -1.35 (-0.79%) | 172.79 | 169.30 | 627,370 |
| VRNS | 43.79▼ | -0.35 (-0.79%) | 44.57 | 43.735 | 881,184 |
| NMZ | 10.54▼ | -0.085 (-0.80%) | 10.6042 | 10.515 | 216,667 |
| OCCI | 7.39▼ | -0.06 (-0.81%) | 7.48 | 7.39 | 121,890 |
| BDX | 235.00▼ | -1.955 (-0.83%) | 238.95 | 234.365 | 1,049,457 |
| SNAP | 15.62▼ | -0.13 (-0.83%) | 15.89 | 15.38 | 29,908,969 |
| HTBK | 8.30▼ | -0.07 (-0.84%) | 8.495 | 8.22 | 291,237 |
| AEP | 90.79▼ | -0.77 (-0.84%) | 92.015 | 90.375 | 2,467,357 |
| BIT | 15.25▼ | -0.13 (-0.85%) | 15.31 | 15.20 | 66,900 |
| AA | 39.83▼ | -0.34 (-0.85%) | 40.84 | 39.509 | 5,392,000 |
| VMC | 267.75▼ | -2.295 (-0.85%) | 270.155 | 266.87 | 506,715 |
| RFI | 11.63▼ | -0.10 (-0.85%) | 11.69 | 11.61 | 56,100 |
| SA | 15.11▼ | -0.13 (-0.85%) | 15.4432 | 14.76 | 504,507 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| IT | 436.57▼ | -3.81 (-0.87%) | 444.15 | 433.48 | 341,848 |
| UNG | 17.17▼ | -0.15 (-0.87%) | 17.53 | 17.00 | 6,448,680 |
| MOG.A | 168.08▼ | -1.47 (-0.87%) | 169.52 | 166.29 | 96,665 |
| VTNR | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.13 | 2,412,800 |
| MCR | 6.22▼ | -0.055 (-0.88%) | 6.26 | 6.22 | 39,500 |
| DLR | 141.86▼ | -1.255 (-0.88%) | 143.91 | 141.26 | 1,758,246 |
| KWEB | 30.97▼ | -0.275 (-0.88%) | 31.07 | 30.785 | 17,424,400 |
| SENEA | 59.31▼ | -0.53 (-0.89%) | 59.85 | 58.81 | 19,799 |
| ZIMV | 16.68▼ | -0.15 (-0.89%) | 17.17 | 16.68 | 216,300 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| VERX | 31.39▼ | -0.295 (-0.93%) | 31.86 | 30.26 | 739,825 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| ACXP | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.02 | 54,394 |
| RSF | 15.06▼ | -0.1445 (-0.95%) | 15.12 | 15.05 | 19,030 |
| RSLS | 0.1664▼ | -0.0016 (-0.95%) | 0.175 | 0.162 | 203,219 |
| NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
| HII | 251.51▼ | -2.43 (-0.96%) | 254.68 | 249.62 | 297,331 |
| ADP | 245.50▼ | -2.38 (-0.96%) | 249.42 | 244.50 | 1,278,967 |
| FCN | 220.85▼ | -2.15 (-0.96%) | 223.84 | 219.62 | 162,226 |
| MSEX | 57.38▼ | -0.565 (-0.98%) | 58.13 | 57.1275 | 96,228 |