Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 0.7354▲ | +0.0057 (+0.78%) | 0.75 | 0.711 | 200,917 |
| BRC | 60.86▲ | +0.47 (+0.78%) | 61.145 | 60.11 | 187,791 |
| EHC | 86.85▲ | +0.67 (+0.78%) | 87.04 | 85.86 | 549,984 |
| KWR | 184.55▲ | +1.42 (+0.78%) | 185.635 | 183.0548 | 64,596 |
| INQQ | 14.30▲ | +0.11 (+0.78%) | 14.30 | 14.207 | 16,700 |
| BYD | 54.98▲ | +0.42 (+0.77%) | 55.20 | 54.09 | 844,415 |
| ATI | 60.36▲ | +0.46 (+0.77%) | 60.999 | 59.85 | 1,093,069 |
| REFI | 15.83▲ | +0.12 (+0.76%) | 15.976 | 15.76 | 77,250 |
| LUX | 25.085▲ | +0.19 (+0.76%) | 25.085 | 24.87 | 400 |
| NBCC | 22.925▲ | +0.1729 (+0.76%) | 22.925 | 22.925 | 100 |
| AREC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 204,010 |
| BERY | 60.11▲ | +0.45 (+0.75%) | 60.31 | 59.67 | 836,428 |
| PHI | 25.39▲ | +0.19 (+0.75%) | 25.4888 | 25.24 | 27,774 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| FNDF | 36.21▲ | +0.27 (+0.75%) | 36.22 | 36.06 | 726,800 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| GNE | 15.50▲ | +0.115 (+0.75%) | 15.57 | 15.1308 | 95,294 |
| UTHY | 43.25▲ | +0.32 (+0.75%) | 43.29 | 43.16 | 8,823 |
| EXPE | 113.48▲ | +0.83 (+0.74%) | 113.74 | 112.71 | 2,239,274 |
| VTR | 47.96▲ | +0.35 (+0.74%) | 48.16 | 47.50 | 1,647,362 |
| PRG | 35.85▲ | +0.26 (+0.73%) | 36.57 | 35.57 | 225,721 |
| BCSF | 16.58▲ | +0.12 (+0.73%) | 16.67 | 16.46 | 283,557 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| DGICA | 13.24▲ | +0.095 (+0.72%) | 13.29 | 13.16 | 40,815 |
| DFIV | 37.75▲ | +0.27 (+0.72%) | 37.7799 | 37.63 | 621,024 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| CNM | 59.66▲ | +0.425 (+0.72%) | 59.93 | 58.21 | 1,381,136 |
| VEA | 50.70▲ | +0.36 (+0.72%) | 50.70 | 50.48 | 9,694,303 |
| SKWD | 36.68▲ | +0.26 (+0.71%) | 36.92 | 36.28 | 368,253 |
| XCOR | 61.60▲ | +0.434 (+0.71%) | 61.60 | 61.23 | 2,400 |
| SKY | 79.68▲ | +0.56 (+0.71%) | 81.12 | 79.56 | 203,107 |
| MMSC | 19.4308▲ | +0.1364 (+0.71%) | 19.4308 | 19.34 | 2,807 |
| IYR | 87.07▲ | +0.61 (+0.71%) | 87.49 | 86.64 | 5,882,100 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| MDYG | 86.18▲ | +0.60 (+0.70%) | 86.31 | 85.86 | 189,200 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| NMAI | 12.32▲ | +0.085 (+0.69%) | 12.34 | 12.27 | 39,400 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| WINN | 23.43▲ | +0.16 (+0.69%) | 23.44 | 23.21 | 61,600 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| VOOG | 307.66▲ | +2.09 (+0.68%) | 308.02 | 305.00 | 97,200 |
| DWM | 55.98▲ | +0.38 (+0.68%) | 55.985 | 55.7827 | 17,284 |
| BLLD | 48.932▲ | +0.332 (+0.68%) | 48.932 | 48.87 | 200 |
| ELD | 27.0382▲ | +0.1832 (+0.68%) | 27.105 | 26.76 | 14,716 |
| CBRE | 88.72▲ | +0.60 (+0.68%) | 89.71 | 88.45 | 1,360,489 |
| ITT | 137.52▲ | +0.93 (+0.68%) | 137.84 | 136.74 | 336,476 |
| FITB | 38.47▲ | +0.26 (+0.68%) | 38.73 | 38.21 | 3,302,325 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| HRL | 35.78▲ | +0.24 (+0.68%) | 35.98 | 35.56 | 1,674,020 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| GOOGL | 170.34▲ | +1.13 (+0.67%) | 171.25 | 168.80 | 25,127,138 |
| RXO | 21.17▲ | +0.14 (+0.67%) | 21.49 | 21.125 | 539,738 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| UUUU | 6.09▲ | +0.04 (+0.66%) | 6.215 | 6.07 | 2,989,576 |
| IMTM | 38.83▲ | +0.255 (+0.66%) | 38.856 | 38.67 | 171,000 |
| MSFT | 416.56▲ | +2.73 (+0.66%) | 417.49 | 411.55 | 15,042,700 |
| MCY | 57.44▲ | +0.37 (+0.65%) | 57.66 | 56.90 | 208,992 |
| SITC | 13.99▲ | +0.09 (+0.65%) | 14.05 | 13.85 | 1,366,187 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| FLJP | 29.75▲ | +0.19 (+0.64%) | 29.755 | 29.61 | 598,200 |
| CGDV | 33.01▲ | +0.21 (+0.64%) | 33.04 | 32.82 | 1,351,200 |
| FEZ | 53.45▲ | +0.34 (+0.64%) | 53.47 | 53.185 | 1,239,500 |
| CGGO | 29.16▲ | +0.185 (+0.64%) | 29.175 | 28.95 | 697,200 |
| PSCI | 124.68▲ | +0.79 (+0.64%) | 124.94 | 124.44 | 6,100 |
| FDTX | 31.66▲ | +0.20 (+0.64%) | 31.70 | 31.40 | 25,966 |
| ROBO | 57.07▲ | +0.36 (+0.63%) | 57.22 | 56.71 | 47,000 |
| USXF | 44.41▲ | +0.28 (+0.63%) | 44.445 | 44.10 | 51,500 |
| INVH | 34.98▲ | +0.22 (+0.63%) | 35.12 | 34.565 | 2,362,216 |
| GIB | 102.34▲ | +0.64 (+0.63%) | 102.79 | 101.29 | 141,312 |
| ARAY | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 600,730 |
| IVOG | 112.10▲ | +0.70 (+0.63%) | 112.2081 | 111.63 | 22,053 |
| KBH | 70.55▲ | +0.44 (+0.63%) | 71.12 | 70.21 | 915,542 |
| TYG | 33.82▲ | +0.21 (+0.62%) | 33.855 | 33.56 | 40,977 |
| LNGZ | 27.1789▲ | +0.1686 (+0.62%) | 27.1789 | 27.1789 | 37 |
| QQQ | 445.93▲ | +2.76 (+0.62%) | 446.465 | 442.46 | 34,359,107 |
| CGGR | 31.59▲ | +0.195 (+0.62%) | 31.60 | 31.385 | 1,068,700 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| AVEM | 61.20▲ | +0.375 (+0.62%) | 61.23 | 60.93 | 249,900 |
| AAPL | 187.43▲ | +1.145 (+0.61%) | 188.30 | 186.29 | 50,462,954 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| BCV | 15.3935▲ | +0.0935 (+0.61%) | 15.49 | 15.34 | 15,041 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |
| TPX | 53.33▲ | +0.32 (+0.60%) | 53.70 | 52.87 | 1,267,870 |
| GOOG | 171.93▲ | +1.03 (+0.60%) | 172.78 | 170.42 | 18,729,463 |
| FEPI | 54.38▲ | +0.325 (+0.60%) | 54.47 | 53.48 | 84,058 |
| XYL | 142.07▲ | +0.84 (+0.59%) | 142.72 | 140.93 | 949,235 |
| STAG | 35.57▲ | +0.21 (+0.59%) | 35.82 | 35.23 | 838,405 |
| HLI | 136.80▲ | +0.805 (+0.59%) | 137.71 | 136.23 | 261,302 |
| IWP | 110.59▲ | +0.65 (+0.59%) | 110.83 | 110.09 | 535,094 |
| CWT | 52.92▲ | +0.31 (+0.59%) | 53.82 | 52.66 | 352,581 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| GRBK | 55.71▲ | +0.325 (+0.59%) | 56.02 | 55.42 | 264,045 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| VRTS | 232.49▲ | +1.35 (+0.58%) | 235.12 | 230.37 | 34,300 |
| BTI | 31.09▲ | +0.18 (+0.58%) | 31.165 | 31.00 | 3,685,369 |