Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.80 | +0.00 (+0.00%) | 6.80 | 6.79 | 47,803 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| DJD | 48.10▼ | -0.0055 (-0.01%) | 48.25 | 48.10 | 17,346 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| FLGB | 27.455▼ | -0.005 (-0.02%) | 27.47 | 27.455 | 207,709 |
| AWR | 77.965▼ | -0.015 (-0.02%) | 79.02 | 77.82 | 204,472 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| THTA | 20.27▼ | -0.005 (-0.02%) | 20.275 | 20.265 | 18,208 |
| HP | 38.74▼ | -0.01 (-0.03%) | 39.25 | 38.45 | 906,609 |
| DFIV | 37.48▼ | -0.01 (-0.03%) | 37.555 | 37.435 | 640,968 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| DFAC | 31.61▼ | -0.01 (-0.03%) | 31.74 | 31.60 | 1,410,802 |
| CLSK | 15.565▼ | -0.005 (-0.03%) | 17.09 | 15.42 | 24,985,122 |
| SPXE | 55.825▼ | -0.0189 (-0.03%) | 55.825 | 55.825 | 818 |
| SASR | 22.82▼ | -0.01 (-0.04%) | 23.145 | 22.81 | 250,630 |
| HGER | 22.69▼ | -0.01 (-0.04%) | 22.74 | 22.68 | 52,827 |
| SVOL | 22.68▼ | -0.01 (-0.04%) | 22.715 | 22.68 | 622,722 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| PCGG | 10.965▼ | -0.005 (-0.05%) | 10.965 | 10.955 | 50,369 |
| MKTX | 206.015▼ | -0.095 (-0.05%) | 212.71 | 205.92 | 334,963 |
| EWG | 32.165▼ | -0.015 (-0.05%) | 32.27 | 32.145 | 1,431,825 |
| DNL | 39.01▼ | -0.02 (-0.05%) | 39.12 | 39.01 | 40,112 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| BANX | 18.20▼ | -0.01 (-0.05%) | 18.35 | 18.20 | 9,892 |
| SHYG | 42.085▼ | -0.025 (-0.06%) | 42.175 | 42.075 | 1,295,631 |
| PECO | 32.87▼ | -0.02 (-0.06%) | 33.15 | 32.87 | 482,310 |
| ISTR | 16.27▼ | -0.01 (-0.06%) | 16.43 | 16.205 | 20,848 |
| WWJD | 30.48▼ | -0.02 (-0.07%) | 30.59 | 30.47 | 71,037 |
| BPOP | 90.86▼ | -0.06 (-0.07%) | 91.30 | 90.11 | 275,035 |
| VIG | 181.02▼ | -0.12 (-0.07%) | 181.83 | 180.94 | 636,271 |
| NBB | 14.83▼ | -0.01 (-0.07%) | 14.83 | 14.825 | 55,085 |
| SFBS | 64.725▼ | -0.045 (-0.07%) | 65.36 | 64.60 | 137,490 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| GIS | 70.65▼ | -0.05 (-0.07%) | 71.14 | 70.40 | 2,863,783 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| CVNA | 116.91▼ | -0.09 (-0.08%) | 122.79 | 116.695 | 4,325,011 |
| ASHR | 25.15▼ | -0.02 (-0.08%) | 25.225 | 25.15 | 3,025,085 |
| ONEV | 120.76▼ | -0.0967 (-0.08%) | 121.39 | 120.73 | 10,573 |
| UFCS | 23.68▼ | -0.02 (-0.08%) | 23.89 | 23.59 | 59,065 |
| PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
| GPIX | 46.03▼ | -0.04 (-0.09%) | 46.03 | 46.03 | 31,509 |
| VRSN | 171.08▼ | -0.15 (-0.09%) | 172.89 | 170.13 | 621,677 |
| VONV | 77.58▼ | -0.07 (-0.09%) | 77.85 | 77.58 | 238,035 |
| PSEC | 5.465▼ | -0.005 (-0.09%) | 5.49 | 5.43 | 1,248,425 |
| FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |
| VFLO | 31.48▼ | -0.03 (-0.10%) | 31.69 | 31.48 | 115,517 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| TCHP | 35.51▼ | -0.04 (-0.11%) | 35.51 | 35.44 | 69,161 |
| VIGI | 80.475▼ | -0.095 (-0.12%) | 80.64 | 80.47 | 235,794 |
| XLY | 177.89▼ | -0.21 (-0.12%) | 179.265 | 177.26 | 4,068,052 |
| MATX | 116.00▼ | -0.14 (-0.12%) | 117.38 | 115.255 | 202,334 |
| WSM | 315.555▼ | -0.385 (-0.12%) | 321.74 | 313.935 | 642,128 |
| ELV | 538.495▼ | -0.685 (-0.13%) | 540.05 | 535.46 | 947,158 |
| XHR | 14.85▼ | -0.02 (-0.13%) | 15.07 | 14.66 | 584,392 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| XTL | 72.01▼ | -0.0976 (-0.14%) | 72.01 | 72.01 | 2,081 |
| PTF | 57.16▼ | -0.08 (-0.14%) | 57.43 | 57.16 | 17,519 |
| FFIV | 171.37▼ | -0.25 (-0.15%) | 172.92 | 170.94 | 450,593 |
| BHE | 40.10▼ | -0.06 (-0.15%) | 40.45 | 39.83 | 254,511 |
| IDCC | 106.36▼ | -0.16 (-0.15%) | 106.64 | 105.63 | 484,353 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| IHDG | 45.805▼ | -0.075 (-0.16%) | 45.875 | 45.795 | 268,085 |
| MGY | 25.835▼ | -0.045 (-0.17%) | 25.93 | 25.635 | 1,919,376 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| STLD | 134.92▼ | -0.26 (-0.19%) | 136.23 | 134.62 | 976,324 |
| ABM | 45.82▼ | -0.09 (-0.20%) | 46.41 | 45.81 | 443,940 |
| BF.A | 49.95▼ | -0.10 (-0.20%) | 50.155 | 49.78 | 33,945 |
| VO | 245.23▼ | -0.51 (-0.21%) | 247.18 | 245.19 | 489,730 |
| FNLC | 23.43▼ | -0.05 (-0.21%) | 23.79 | 23.345 | 12,509 |
| SDVY | 34.355▼ | -0.075 (-0.22%) | 34.59 | 34.35 | 778,985 |
| MSFT | 413.83▼ | -0.91 (-0.22%) | 418.15 | 410.87 | 14,327,285 |
| NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |
| KSA | 42.78▼ | -0.10 (-0.23%) | 42.895 | 42.77 | 440,208 |
| BIZD | 17.01▼ | -0.04 (-0.23%) | 17.10 | 17.005 | 535,111 |
| SMBC | 42.00▼ | -0.10 (-0.24%) | 42.385 | 42.00 | 22,272 |
| TELL | 0.4182▼ | -0.001 (-0.24%) | 0.4258 | 0.4094 | 25,928,275 |
| MUFG | 10.285▼ | -0.025 (-0.24%) | 10.35 | 10.28 | 2,140,356 |
| DEO | 142.59▼ | -0.35 (-0.24%) | 142.995 | 142.12 | 619,405 |
| IDE | 10.095▼ | -0.025 (-0.25%) | 10.145 | 10.095 | 41,504 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| FBNC | 31.72▼ | -0.08 (-0.25%) | 31.93 | 31.61 | 110,455 |
| DTRE | 38.37▼ | -0.10 (-0.26%) | 38.37 | 38.37 | 1,213 |
| SII | 42.09▼ | -0.11 (-0.26%) | 42.23 | 41.99 | 96,555 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| GDV | 22.53▼ | -0.06 (-0.27%) | 22.695 | 22.53 | 120,635 |
| NOG | 39.62▼ | -0.11 (-0.28%) | 39.99 | 39.395 | 1,075,994 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| HTH | 31.39▼ | -0.09 (-0.29%) | 31.80 | 31.39 | 244,310 |
| VOR | 1.705▼ | -0.005 (-0.29%) | 1.77 | 1.70 | 224,446 |
| AVY | 224.95▼ | -0.66 (-0.29%) | 226.64 | 224.11 | 366,405 |
| LZM | 6.64▼ | -0.02 (-0.30%) | 7.115 | 6.58 | 53,537 |
| BRBR | 59.65▼ | -0.18 (-0.30%) | 60.09 | 58.96 | 916,241 |
| WM | 210.83▼ | -0.66 (-0.31%) | 212.18 | 210.22 | 1,247,849 |
| FICS | 34.77▼ | -0.109 (-0.31%) | 34.77 | 34.77 | 21,601 |
| SEVN | 12.68▼ | -0.04 (-0.31%) | 12.83 | 12.55 | 43,989 |
| PI | 159.765▼ | -0.505 (-0.32%) | 164.095 | 159.17 | 400,337 |
| USFD | 54.63▼ | -0.18 (-0.33%) | 54.92 | 54.32 | 1,664,397 |