Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PFFA | 20.87▼ | -0.015 (-0.07%) | 20.96 | 20.79 | 198,277 |
| NOA | 20.58▼ | -0.015 (-0.07%) | 20.71 | 20.40 | 47,727 |
| PID | 18.72▼ | -0.015 (-0.08%) | 18.81 | 18.69 | 120,547 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| DRI | 148.94▼ | -0.125 (-0.08%) | 151.46 | 148.03 | 1,119,786 |
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |
| SEIC | 67.74▼ | -0.06 (-0.09%) | 68.01 | 67.44 | 400,866 |
| FRST | 10.56▼ | -0.01 (-0.09%) | 10.80 | 10.48 | 48,592 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| LXU | 9.12▼ | -0.01 (-0.11%) | 9.36 | 9.115 | 317,287 |
| REG | 59.75▼ | -0.07 (-0.12%) | 60.255 | 59.33 | 998,003 |
| BBN | 15.72▼ | -0.02 (-0.13%) | 15.75 | 15.67 | 163,400 |
| AVMU | 46.341▼ | -0.059 (-0.13%) | 46.40 | 46.34 | 4,200 |
| RPM | 113.65▼ | -0.15 (-0.13%) | 114.09 | 113.00 | 489,382 |
| BNDX | 48.60▼ | -0.065 (-0.13%) | 48.64 | 48.55 | 3,271,100 |
| NAC | 11.01▼ | -0.015 (-0.14%) | 11.03 | 10.98 | 308,100 |
| PSX | 144.85▼ | -0.20 (-0.14%) | 145.26 | 143.0208 | 1,836,028 |
| IGIC | 14.47▼ | -0.02 (-0.14%) | 14.64 | 14.42 | 67,984 |
| CSGS | 43.20▼ | -0.06 (-0.14%) | 43.71 | 42.57 | 245,995 |
| PHM | 116.18▼ | -0.17 (-0.15%) | 117.30 | 115.84 | 1,351,892 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| PDO | 13.14▼ | -0.02 (-0.15%) | 13.20 | 13.12 | 307,500 |
| VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
| W | 71.28▼ | -0.11 (-0.15%) | 74.42 | 71.14 | 4,363,700 |
| WLYB | 37.99▼ | -0.06 (-0.16%) | 38.33 | 37.99 | 309 |
| CNI | 126.42▼ | -0.20 (-0.16%) | 127.37 | 125.86 | 790,539 |
| OPY | 43.96▼ | -0.07 (-0.16%) | 44.24 | 43.6017 | 21,902 |
| O | 54.87▼ | -0.09 (-0.16%) | 55.40 | 54.675 | 4,149,551 |
| CPG | 8.59▼ | -0.015 (-0.17%) | 8.66 | 8.515 | 4,253,408 |
| XOM | 117.67▼ | -0.21 (-0.18%) | 117.74 | 116.48 | 14,925,469 |
| SCI | 70.00▼ | -0.125 (-0.18%) | 71.38 | 69.94 | 664,099 |
| FUNC | 22.39▼ | -0.04 (-0.18%) | 22.50 | 22.35 | 20,062 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| PML | 8.26▼ | -0.015 (-0.18%) | 8.33 | 8.25 | 152,500 |
| HUBG | 43.60▼ | -0.08 (-0.18%) | 44.25 | 43.33 | 352,600 |
| CRNT | 2.67▼ | -0.005 (-0.19%) | 2.72 | 2.63 | 379,075 |
| SPXX | 15.70▼ | -0.03 (-0.19%) | 15.74 | 15.67 | 27,900 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
| BHF | 46.03▼ | -0.09 (-0.20%) | 46.70 | 45.98 | 445,848 |
| SLB | 48.62▼ | -0.10 (-0.21%) | 49.00 | 48.01 | 8,404,915 |
| WERN | 37.56▼ | -0.08 (-0.21%) | 38.62 | 37.48 | 519,600 |
| MTZ | 106.77▼ | -0.23 (-0.21%) | 108.2337 | 104.70 | 660,395 |
| FELE | 101.70▼ | -0.22 (-0.22%) | 102.65 | 101.11 | 174,986 |
| CCD | 22.58▼ | -0.05 (-0.22%) | 22.7351 | 22.4204 | 68,538 |
| ARCO | 11.21▼ | -0.025 (-0.22%) | 11.285 | 11.115 | 1,030,709 |
| CDW | 221.58▼ | -0.50 (-0.23%) | 224.375 | 220.40 | 605,758 |
| QRMI | 16.95▼ | -0.04 (-0.24%) | 16.9736 | 16.93 | 3,941 |
| RNR | 223.15▼ | -0.53 (-0.24%) | 223.71 | 221.50 | 256,197 |
| FFIC | 12.53▼ | -0.03 (-0.24%) | 12.8144 | 12.45 | 120,341 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.73 | 20.62 | 114,600 |
| CVEO | 24.75▼ | -0.06 (-0.24%) | 25.02 | 24.74 | 45,658 |
| EVI | 20.54▼ | -0.05 (-0.24%) | 21.40 | 20.365 | 8,002 |
| FSCO | 6.14▼ | -0.015 (-0.24%) | 6.1891 | 6.125 | 427,849 |
| RNP | 20.43▼ | -0.05 (-0.24%) | 20.51 | 20.35 | 93,800 |
| MMC | 205.07▼ | -0.51 (-0.25%) | 205.98 | 203.92 | 1,289,115 |
| NXRT | 35.80▼ | -0.09 (-0.25%) | 36.49 | 35.64 | 105,004 |
| ACT | 31.54▼ | -0.08 (-0.25%) | 31.61 | 31.32 | 160,317 |
| MCD | 270.66▼ | -0.695 (-0.26%) | 272.77 | 268.7124 | 2,899,049 |
| SNA | 279.12▼ | -0.72 (-0.26%) | 282.055 | 277.60 | 253,544 |
| PANW | 301.54▼ | -0.78 (-0.26%) | 303.30 | 298.44 | 2,690,466 |
| ASHS | 27.1629▼ | -0.0721 (-0.26%) | 27.19 | 26.84 | 2,258 |
| MUJ | 11.28▼ | -0.03 (-0.27%) | 11.30 | 11.27 | 64,000 |
| EMN | 100.73▼ | -0.27 (-0.27%) | 101.59 | 100.44 | 702,601 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.18 | 7.12 | 578,300 |
| CINT | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.48 | 98,109 |
| DOV | 183.71▼ | -0.56 (-0.30%) | 185.465 | 183.205 | 839,971 |
| RAAX | 27.4645▼ | -0.0855 (-0.31%) | 27.70 | 27.30 | 14,057 |
| VBTX | 20.55▼ | -0.065 (-0.32%) | 20.98 | 20.485 | 362,496 |
| LANC | 194.34▼ | -0.62 (-0.32%) | 197.31 | 193.35 | 102,548 |
| MLM | 606.13▼ | -1.95 (-0.32%) | 608.765 | 602.88 | 346,274 |
| GM | 45.03▼ | -0.145 (-0.32%) | 45.79 | 44.75 | 10,893,542 |
| TRN | 30.90▼ | -0.10 (-0.32%) | 31.52 | 30.825 | 494,198 |
| TENB | 44.74▼ | -0.145 (-0.32%) | 45.47 | 44.51 | 570,864 |
| HON | 203.21▼ | -0.66 (-0.32%) | 205.38 | 202.91 | 2,378,589 |
| IEX | 224.66▼ | -0.73 (-0.32%) | 226.59 | 223.85 | 310,288 |
| ESI | 23.69▼ | -0.08 (-0.34%) | 23.92 | 23.585 | 1,043,335 |
| PCK | 5.79▼ | -0.02 (-0.34%) | 5.92 | 5.79 | 50,600 |
| PGX | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 3,200,446 |
| FLCA | 34.465▼ | -0.12 (-0.35%) | 34.63 | 34.36 | 10,600 |
| AXS | 70.43▼ | -0.25 (-0.35%) | 71.03 | 69.79 | 567,963 |
| QTRX | 16.82▼ | -0.06 (-0.36%) | 17.67 | 16.80 | 328,457 |
| MQ | 5.59▼ | -0.02 (-0.36%) | 5.85 | 5.55 | 3,863,672 |
| VCNX | 5.51▼ | -0.02 (-0.36%) | 5.83 | 5.2501 | 6,836 |
| EVV | 9.63▼ | -0.035 (-0.36%) | 9.74 | 9.57 | 287,500 |
| ROG | 119.57▼ | -0.455 (-0.38%) | 121.91 | 118.38 | 138,010 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| FSTR | 28.79▼ | -0.11 (-0.38%) | 29.155 | 28.48 | 44,002 |
| SCM | 14.19▼ | -0.055 (-0.39%) | 14.36 | 14.17 | 101,279 |
| ARRY | 12.62▼ | -0.05 (-0.39%) | 13.50 | 12.36 | 5,101,924 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| YMM | 8.78▼ | -0.035 (-0.40%) | 8.97 | 8.73 | 5,732,167 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |
| WF | 32.32▼ | -0.13 (-0.40%) | 32.64 | 31.72 | 40,300 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| FRA | 13.26▼ | -0.055 (-0.41%) | 13.28 | 13.21 | 111,900 |
| FEIM | 9.54▼ | -0.04 (-0.42%) | 9.5865 | 9.47 | 9,459 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| EOD | 4.75▼ | -0.02 (-0.42%) | 4.78 | 4.74 | 94,600 |
| CDNS | 283.33▼ | -1.20 (-0.42%) | 285.37 | 282.10 | 1,315,700 |
| ACRS | 1.18▼ | -0.005 (-0.42%) | 1.24 | 1.17 | 631,183 |