Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LAB | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.38 | 2,321,851 |
| PFSI | 93.31▼ | -0.39 (-0.42%) | 94.08 | 91.28 | 208,407 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| FMBH | 32.85▼ | -0.14 (-0.42%) | 33.01 | 32.61 | 36,692 |
| ED | 97.70▼ | -0.42 (-0.43%) | 98.55 | 97.60 | 1,688,630 |
| SITC | 13.92▼ | -0.06 (-0.43%) | 14.07 | 13.845 | 1,602,896 |
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| PAG | 155.39▼ | -0.69 (-0.44%) | 156.98 | 154.27 | 185,484 |
| KMDA | 5.535▼ | -0.025 (-0.45%) | 5.57 | 5.50 | 17,214 |
| BTO | 28.67▼ | -0.13 (-0.45%) | 29.00 | 28.54 | 38,800 |
| STRA | 120.75▼ | -0.55 (-0.45%) | 123.41 | 119.26 | 109,497 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| BAB | 26.16▼ | -0.12 (-0.46%) | 26.2091 | 26.16 | 338,775 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| CGRO | 21.528▼ | -0.102 (-0.47%) | 21.63 | 21.528 | 200 |
| BLV | 69.47▼ | -0.33 (-0.47%) | 69.64 | 69.38 | 429,412 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| IVAC | 4.15▼ | -0.02 (-0.48%) | 4.16 | 4.03 | 65,984 |
| SAIC | 135.09▼ | -0.66 (-0.49%) | 136.375 | 134.46 | 194,505 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| SCHA | 48.03▼ | -0.24 (-0.50%) | 48.4799 | 47.9024 | 777,689 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| BC | 83.39▼ | -0.42 (-0.50%) | 84.34 | 82.35 | 596,383 |
| BWX | 21.73▼ | -0.11 (-0.50%) | 21.82 | 21.72 | 209,832 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| XRT | 74.38▼ | -0.38 (-0.51%) | 75.21 | 74.08 | 4,635,624 |
| FTLS | 60.61▼ | -0.31 (-0.51%) | 61.11 | 60.61 | 127,851 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| DFS | 123.40▼ | -0.64 (-0.52%) | 124.70 | 123.19 | 979,142 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| HPS | 15.36▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 52,700 |
| BKSE | 93.736▼ | -0.489 (-0.52%) | 94.20 | 93.46 | 2,200 |
| SA | 15.25▼ | -0.08 (-0.52%) | 15.50 | 15.2101 | 484,485 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| KEYS | 150.21▼ | -0.80 (-0.53%) | 152.03 | 149.50 | 862,989 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| RVMD | 37.25▼ | -0.20 (-0.53%) | 37.72 | 36.9095 | 1,013,329 |
| UTZ | 18.32▼ | -0.10 (-0.54%) | 18.54 | 18.25 | 650,910 |
| IJT | 129.89▼ | -0.71 (-0.54%) | 131.00 | 129.49 | 77,182 |
| NCNC | 0.1806▼ | -0.001 (-0.55%) | 0.1916 | 0.1762 | 198,310 |
| SPSC | 192.45▼ | -1.07 (-0.55%) | 195.00 | 191.87 | 164,396 |
| JPC | 7.17▼ | -0.04 (-0.55%) | 7.21 | 7.16 | 522,500 |
| IDX | 16.09▼ | -0.09 (-0.56%) | 16.145 | 16.0549 | 6,449 |
| TNC | 106.24▼ | -0.60 (-0.56%) | 107.79 | 106.17 | 94,628 |
| EXFY | 1.77▼ | -0.01 (-0.56%) | 1.84 | 1.69 | 462,092 |
| FHN | 15.79▼ | -0.09 (-0.57%) | 15.94 | 15.75 | 4,962,110 |
| METV | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.095 | 163,200 |
| DRLL | 31.12▼ | -0.18 (-0.58%) | 31.47 | 30.98 | 48,700 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| PCVX | 65.19▼ | -0.38 (-0.58%) | 66.71 | 64.76 | 533,487 |
| SCHL | 35.89▼ | -0.21 (-0.58%) | 36.00 | 35.47 | 114,798 |
| TTSH | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.485 | 74,124 |
| RACE | 405.00▼ | -2.43 (-0.60%) | 405.505 | 400.47 | 222,444 |
| MTNB | 0.1756▼ | -0.0011 (-0.62%) | 0.177 | 0.1673 | 1,276,803 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| LBTYK | 17.23▼ | -0.11 (-0.63%) | 17.45 | 17.115 | 1,618,980 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| JSML | 59.15▼ | -0.38 (-0.64%) | 59.40 | 58.7931 | 6,693 |
| DFP | 18.60▼ | -0.12 (-0.64%) | 18.73 | 18.54 | 44,600 |
| ABG | 224.82▼ | -1.46 (-0.65%) | 226.825 | 221.58 | 137,942 |
| SKY | 80.06▼ | -0.52 (-0.65%) | 80.775 | 79.12 | 211,279 |
| AMTB | 22.98▼ | -0.15 (-0.65%) | 23.22 | 22.79 | 62,017 |
| YUMC | 37.84▼ | -0.25 (-0.66%) | 38.275 | 37.565 | 2,258,176 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| WAFD | 28.60▼ | -0.19 (-0.66%) | 28.79 | 28.395 | 302,438 |
| KMPR | 60.75▼ | -0.41 (-0.67%) | 61.545 | 60.52 | 365,933 |
| BMI | 196.38▼ | -1.33 (-0.67%) | 199.40 | 195.27 | 185,030 |
| WABC | 50.02▼ | -0.34 (-0.68%) | 50.2925 | 49.3994 | 88,493 |
| GTY | 27.95▼ | -0.19 (-0.68%) | 28.30 | 27.94 | 196,254 |
| CTBI | 44.00▼ | -0.30 (-0.68%) | 44.22 | 43.62 | 37,682 |
| AGQ | 36.16▼ | -0.25 (-0.69%) | 36.93 | 35.75 | 1,353,486 |
| LAZ | 38.68▼ | -0.27 (-0.69%) | 39.155 | 38.50 | 610,204 |
| WH | 72.37▼ | -0.51 (-0.70%) | 73.455 | 72.24 | 625,630 |
| ICE | 133.99▼ | -0.96 (-0.71%) | 135.89 | 133.445 | 1,933,299 |
| DTE | 115.49▼ | -0.84 (-0.72%) | 116.86 | 115.45 | 1,025,170 |
| TGT | 163.13▼ | -1.19 (-0.72%) | 165.65 | 161.70 | 2,414,113 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| GOOG | 170.29▼ | -1.29 (-0.75%) | 171.34 | 167.91 | 18,740,458 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| LOCO | 10.49▼ | -0.08 (-0.76%) | 10.62 | 10.385 | 344,361 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.60 | 256,400 |
| MPWR | 702.54▼ | -5.48 (-0.77%) | 719.32 | 697.86 | 432,029 |
| SFNC | 17.94▼ | -0.14 (-0.77%) | 18.05 | 17.75 | 337,012 |
| FTV | 76.88▼ | -0.60 (-0.77%) | 78.10 | 76.82 | 1,516,302 |
| VPG | 31.92▼ | -0.25 (-0.78%) | 32.14 | 31.435 | 34,985 |
| RWX | 25.46▼ | -0.20 (-0.78%) | 25.81 | 25.40 | 41,564 |
| STEL | 22.87▼ | -0.18 (-0.78%) | 23.20 | 22.78 | 110,822 |
| UFPI | 118.08▼ | -0.93 (-0.78%) | 119.23 | 117.32 | 229,698 |
| SDOW | 16.25▼ | -0.13 (-0.79%) | 16.3873 | 16.16 | 10,529,449 |
| HHGC | 11.24▼ | -0.09 (-0.79%) | 11.32 | 11.15 | 6,583 |
| INTC | 29.85▼ | -0.24 (-0.80%) | 30.455 | 29.84 | 42,919,306 |
| RS | 293.15▼ | -2.36 (-0.80%) | 296.77 | 292.87 | 228,082 |
| NUGT | 41.79▼ | -0.34 (-0.81%) | 43.3262 | 41.78 | 2,222,891 |
| ETN | 330.57▼ | -2.69 (-0.81%) | 337.70 | 330.11 | 1,955,089 |
| EBR | 7.30▼ | -0.06 (-0.82%) | 7.42 | 7.22 | 1,140,976 |
| INCY | 53.06▼ | -0.44 (-0.82%) | 53.6725 | 52.81 | 1,505,329 |
| AAPL | 183.05▼ | -1.52 (-0.82%) | 185.09 | 182.13 | 49,014,221 |