Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 50.89▲ | +0.575 (+1.14%) | 50.995 | 50.49 | 10,207,657 |
| KMX | 75.76▲ | +0.85 (+1.13%) | 77.78 | 75.16 | 2,178,313 |
| TKR | 92.39▲ | +1.025 (+1.12%) | 92.6157 | 91.55 | 428,049 |
| GABC | 32.65▲ | +0.36 (+1.11%) | 32.69 | 32.375 | 87,600 |
| LTC | 34.62▲ | +0.38 (+1.11%) | 34.67 | 34.3913 | 218,833 |
| USB | 41.95▲ | +0.46 (+1.11%) | 42.29 | 41.63 | 5,627,923 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| LBTYK | 17.48▲ | +0.19 (+1.10%) | 17.61 | 17.33 | 1,626,165 |
| HFRO | 6.45▲ | +0.07 (+1.10%) | 6.45 | 6.32 | 155,100 |
| SHOO | 42.45▲ | +0.46 (+1.10%) | 42.81 | 42.06 | 569,259 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| VTWG | 191.72▲ | +2.07 (+1.09%) | 191.97 | 191.02 | 21,400 |
| ATOM | 4.69▲ | +0.05 (+1.08%) | 4.78 | 4.42 | 212,878 |
| AN | 170.57▲ | +1.815 (+1.08%) | 173.06 | 169.73 | 392,400 |
| ABEV | 2.36▲ | +0.025 (+1.07%) | 2.38 | 2.34 | 10,184,732 |
| SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| MFIC | 15.75▲ | +0.165 (+1.06%) | 15.79 | 15.59 | 164,800 |
| TSCO | 274.50▲ | +2.875 (+1.06%) | 276.07 | 271.26 | 946,919 |
| OFS | 9.55▲ | +0.10 (+1.06%) | 9.64 | 9.45 | 29,822 |
| PSO | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.39 | 324,797 |
| CWST | 97.63▲ | +1.02 (+1.06%) | 98.45 | 96.655 | 218,421 |
| YUMC | 39.25▲ | +0.41 (+1.06%) | 39.295 | 38.48 | 2,366,917 |
| CCU | 12.94▲ | +0.135 (+1.05%) | 12.95 | 12.76 | 96,015 |
| UBT | 18.695▲ | +0.195 (+1.05%) | 18.7115 | 18.578 | 69,669 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| IPG | 31.73▲ | +0.33 (+1.05%) | 32.09 | 31.55 | 2,503,671 |
| TSN | 60.27▲ | +0.625 (+1.05%) | 60.36 | 59.68 | 2,052,495 |
| FV | 56.12▲ | +0.58 (+1.04%) | 56.15 | 55.82 | 96,200 |
| YALL | 33.10▲ | +0.34 (+1.04%) | 33.10 | 32.70 | 4,800 |
| LC | 9.25▲ | +0.095 (+1.04%) | 9.52 | 9.24 | 1,316,379 |
| EFX | 247.37▲ | +2.54 (+1.04%) | 249.96 | 245.57 | 893,198 |
| ZS | 176.82▲ | +1.81 (+1.03%) | 178.23 | 175.31 | 1,228,200 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| FNF | 51.96▲ | +0.53 (+1.03%) | 52.29 | 51.45 | 1,041,400 |
| KBWD | 15.75▲ | +0.16 (+1.03%) | 15.79 | 15.68 | 100,200 |
| FRI | 25.4176▲ | +0.2576 (+1.02%) | 25.4358 | 25.26 | 18,015 |
| HCA | 320.50▲ | +3.24 (+1.02%) | 322.18 | 316.44 | 976,279 |
| LILA | 8.44▲ | +0.085 (+1.02%) | 8.56 | 8.40 | 320,594 |
| WFC | 61.89▲ | +0.62 (+1.01%) | 61.99 | 61.02 | 14,498,100 |
| TT | 330.06▲ | +3.29 (+1.01%) | 331.01 | 325.325 | 861,415 |
| SCHA | 48.59▲ | +0.48 (+1.00%) | 48.77 | 48.38 | 832,000 |
| WNS | 50.99▲ | +0.50 (+0.99%) | 51.56 | 50.51 | 433,500 |
| BURL | 195.88▲ | +1.92 (+0.99%) | 197.58 | 192.60 | 885,695 |
| BRF | 15.41▲ | +0.15 (+0.98%) | 15.41 | 15.33 | 2,718 |
| DALI | 23.771▲ | +0.231 (+0.98%) | 23.771 | 23.66 | 19,800 |
| IJJ | 117.81▲ | +1.14 (+0.98%) | 118.52 | 117.22 | 131,300 |
| MO | 45.50▲ | +0.44 (+0.98%) | 45.55 | 45.04 | 9,303,877 |
| RBCAA | 53.82▲ | +0.52 (+0.98%) | 54.47 | 53.15 | 15,254 |
| GOOD | 14.70▲ | +0.14 (+0.96%) | 14.80 | 14.55 | 179,017 |
| PFSI | 91.36▲ | +0.87 (+0.96%) | 91.84 | 90.04 | 224,264 |
| SKYY | 94.58▲ | +0.90 (+0.96%) | 94.67 | 93.58 | 105,311 |
| EZM | 60.15▲ | +0.57 (+0.96%) | 60.15 | 59.84 | 16,953 |
| URA | 31.14▲ | +0.295 (+0.96%) | 31.27 | 30.96 | 2,622,420 |
| FXL | 133.34▲ | +1.25 (+0.95%) | 133.38 | 132.10 | 20,429 |
| EVER | 23.58▲ | +0.22 (+0.94%) | 24.17 | 23.14 | 398,840 |
| BSX | 73.49▲ | +0.68 (+0.93%) | 73.64 | 72.31 | 5,848,511 |
| F | 12.44▲ | +0.115 (+0.93%) | 12.64 | 12.36 | 37,027,189 |
| MT | 25.98▲ | +0.24 (+0.93%) | 26.17 | 25.925 | 1,373,329 |
| PDLB | 8.71▲ | +0.08 (+0.93%) | 8.75 | 8.63 | 19,805 |
| PT | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 65,980 |
| IQV | 231.14▲ | +2.10 (+0.92%) | 231.64 | 228.43 | 699,573 |
| URBN | 41.99▲ | +0.38 (+0.91%) | 42.37 | 41.60 | 1,249,100 |
| IMAX | 17.69▲ | +0.16 (+0.91%) | 18.055 | 17.55 | 772,373 |
| CID | 33.34▲ | +0.30 (+0.91%) | 33.34 | 33.27 | 300 |
| MDY | 551.79▲ | +4.955 (+0.91%) | 553.63 | 549.375 | 675,807 |
| STK | 31.34▲ | +0.28 (+0.90%) | 31.44 | 31.10 | 31,500 |
| DO | 14.58▲ | +0.13 (+0.90%) | 14.63 | 14.34 | 1,216,835 |
| NODK | 15.82▲ | +0.14 (+0.89%) | 16.115 | 15.82 | 5,425 |
| THQ | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.30 | 114,700 |
| PFGC | 70.39▲ | +0.62 (+0.89%) | 70.70 | 69.66 | 987,093 |
| XLK | 208.34▲ | +1.83 (+0.89%) | 208.63 | 206.32 | 4,912,300 |
| WTS | 215.61▲ | +1.88 (+0.88%) | 216.04 | 214.38 | 109,428 |
| CTOS | 4.60▲ | +0.04 (+0.88%) | 4.71 | 4.58 | 657,369 |
| SLP | 49.46▲ | +0.43 (+0.88%) | 50.99 | 49.46 | 90,165 |
| SPEU | 43.51▲ | +0.375 (+0.87%) | 43.52 | 43.31 | 18,100 |
| HIDV | 65.2827▲ | +0.5623 (+0.87%) | 65.2827 | 64.96 | 415 |
| GTN | 7.00▲ | +0.06 (+0.86%) | 7.28 | 6.99 | 874,442 |
| QQQJ | 28.06▲ | +0.24 (+0.86%) | 28.08 | 27.85 | 72,900 |
| IYW | 135.65▲ | +1.16 (+0.86%) | 135.84 | 134.15 | 808,586 |
| BKNG | 3,772.85▲ | +32.24 (+0.86%) | 3,778.67 | 3,729.00 | 210,776 |
| ABCS | 26.779▲ | +0.2287 (+0.86%) | 26.83 | 26.6734 | 2,100 |
| BK | 58.35▲ | +0.495 (+0.86%) | 58.45 | 57.81 | 2,879,104 |
| MEOH | 53.27▲ | +0.45 (+0.85%) | 53.52 | 52.48 | 281,268 |
| UBSI | 34.48▲ | +0.29 (+0.85%) | 34.66 | 34.13 | 371,063 |
| KIDS | 31.32▲ | +0.26 (+0.84%) | 32.26 | 31.06 | 139,073 |
| EH | 18.12▲ | +0.15 (+0.83%) | 18.5382 | 17.82 | 1,264,204 |
| NHC | 97.85▲ | +0.81 (+0.83%) | 98.46 | 96.125 | 35,385 |
| SFM | 76.74▲ | +0.635 (+0.83%) | 77.28 | 75.52 | 1,149,444 |
| POWI | 77.36▲ | +0.635 (+0.83%) | 78.37 | 76.79 | 337,222 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| SPTE | 24.5014▲ | +0.1964 (+0.81%) | 24.51 | 24.27 | 5,235 |
| SGOL | 22.52▲ | +0.18 (+0.81%) | 22.55 | 22.415 | 3,107,163 |
| GSHD | 60.87▲ | +0.485 (+0.80%) | 62.31 | 60.74 | 342,630 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| XMHQ | 107.81▲ | +0.85 (+0.79%) | 107.89 | 107.14 | 291,360 |
| MS | 99.38▲ | +0.78 (+0.79%) | 100.1799 | 98.77 | 6,216,566 |
| JHID | 30.60▲ | +0.24 (+0.79%) | 30.60 | 30.60 | 300 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| JPRE | 43.286▲ | +0.336 (+0.78%) | 43.286 | 43.175 | 23,000 |