Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 3.04▼ | -0.06 (-1.94%) | 3.46 | 3.00 | 4,756 |
| SMG | 69.44▼ | -1.38 (-1.95%) | 72.02 | 69.30 | 623,368 |
| REX | 57.02▼ | -1.14 (-1.96%) | 59.4799 | 56.72 | 169,123 |
| SVT | 12.25▼ | -0.25 (-2.00%) | 12.3595 | 11.87 | 3,505 |
| TSLA | 173.99▼ | -3.56 (-2.01%) | 180.00 | 173.11 | 79,662,993 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| LGF.A | 10.48▼ | -0.22 (-2.06%) | 10.84 | 10.465 | 498,794 |
| BRZU | 80.77▼ | -1.72 (-2.09%) | 81.17 | 78.58 | 28,600 |
| BA | 176.99▼ | -3.77 (-2.09%) | 180.67 | 176.17 | 5,857,511 |
| INBS | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.28 | 57,519 |
| EVTL | 0.72▼ | -0.0154 (-2.09%) | 0.76 | 0.72 | 214,342 |
| ASPS | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 101,520 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| SKT | 28.29▼ | -0.62 (-2.14%) | 29.26 | 28.145 | 622,345 |
| BLDP | 3.13▼ | -0.07 (-2.19%) | 3.28 | 3.11 | 2,205,829 |
| HEAR | 16.25▼ | -0.365 (-2.20%) | 16.92 | 16.16 | 275,009 |
| EB | 5.21▼ | -0.12 (-2.25%) | 5.40 | 5.16 | 1,325,597 |
| DRVN | 11.27▼ | -0.26 (-2.25%) | 11.65 | 11.24 | 1,191,591 |
| LUMN | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 8,125,674 |
| HZO | 27.73▼ | -0.64 (-2.26%) | 28.79 | 27.44 | 298,679 |
| MDXH | 2.815▼ | -0.065 (-2.26%) | 2.87 | 2.70 | 42,104 |
| CULL | 10.2403▼ | -0.2397 (-2.29%) | 10.4598 | 10.24 | 1,578 |
| ATXS | 9.27▼ | -0.22 (-2.32%) | 10.04 | 9.25 | 632,984 |
| HFFG | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.90 | 33,287 |
| PACK | 6.71▼ | -0.16 (-2.33%) | 7.00 | 6.67 | 386,948 |
| SAGE | 11.71▼ | -0.28 (-2.34%) | 12.58 | 11.69 | 958,628 |
| REMX | 54.63▼ | -1.32 (-2.36%) | 56.31 | 54.36 | 83,400 |
| CNTY | 2.89▼ | -0.07 (-2.36%) | 2.97 | 2.87 | 95,550 |
| TTSH | 6.59▼ | -0.16 (-2.37%) | 6.8199 | 6.56 | 71,867 |
| IONQ | 9.00▼ | -0.22 (-2.39%) | 9.56 | 8.88 | 4,588,643 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| SDS | 24.52▼ | -0.61 (-2.43%) | 24.97 | 24.50 | 10,078,800 |
| MBUU | 35.14▼ | -0.88 (-2.44%) | 36.49 | 34.77 | 278,960 |
| THRY | 22.26▼ | -0.56 (-2.45%) | 23.36 | 22.23 | 145,546 |
| WBA | 17.89▼ | -0.46 (-2.51%) | 18.53 | 17.80 | 7,938,603 |
| KOD | 3.74▼ | -0.10 (-2.60%) | 4.03 | 3.72 | 347,866 |
| NOTE | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.46 | 607,716 |
| BIRK | 46.98▼ | -1.27 (-2.63%) | 48.305 | 46.70 | 485,997 |
| AUST | 0.9231▼ | -0.0254 (-2.68%) | 0.9485 | 0.9004 | 117,987 |
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| CNTA | 8.79▼ | -0.25 (-2.77%) | 9.33 | 8.70 | 182,736 |
| ZEPP | 0.86▼ | -0.0245 (-2.77%) | 0.899 | 0.86 | 42,732 |
| NCPL | 0.1279▼ | -0.0037 (-2.81%) | 0.133 | 0.121 | 385,193 |
| KINS | 4.47▼ | -0.13 (-2.83%) | 4.67 | 4.425 | 21,035 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| TBT | 34.66▼ | -1.05 (-2.94%) | 35.07 | 34.58 | 558,100 |
| FSLY | 8.80▼ | -0.27 (-2.98%) | 9.26 | 8.67 | 3,799,646 |
| JKS | 25.73▼ | -0.79 (-2.98%) | 26.80 | 25.35 | 716,580 |
| CDNA | 14.78▼ | -0.46 (-3.02%) | 16.15 | 14.585 | 728,365 |
| CHWY | 16.32▼ | -0.51 (-3.03%) | 17.1185 | 16.31 | 6,905,647 |
| NN | 7.48▼ | -0.24 (-3.11%) | 7.93 | 7.45 | 731,505 |
| ABCL | 3.70▼ | -0.12 (-3.14%) | 3.915 | 3.69 | 1,027,468 |
| CTKB | 6.10▼ | -0.20 (-3.17%) | 6.39 | 6.075 | 597,879 |
| ASLE | 7.71▼ | -0.26 (-3.26%) | 8.08 | 7.70 | 295,460 |
| YANG | 6.91▼ | -0.24 (-3.36%) | 7.12 | 6.90 | 4,552,200 |
| FL | 22.14▼ | -0.77 (-3.36%) | 23.369 | 22.13 | 2,738,087 |
| GDHG | 0.2358▼ | -0.0083 (-3.40%) | 0.25 | 0.23 | 2,333,987 |
| XPEV | 7.99▼ | -0.29 (-3.50%) | 8.53 | 7.87 | 11,610,300 |
| FLUX | 3.26▼ | -0.12 (-3.55%) | 3.53 | 3.22 | 75,563 |
| STKS | 5.69▼ | -0.21 (-3.56%) | 5.99 | 5.58 | 145,570 |
| BOWL | 11.88▼ | -0.44 (-3.57%) | 12.48 | 11.82 | 857,093 |
| MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.559 | 0.53 | 6,923 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| SPXS | 8.52▼ | -0.32 (-3.62%) | 8.76 | 8.51 | 25,576,800 |
| IMMP | 2.82▼ | -0.11 (-3.75%) | 3.09 | 2.80 | 261,092 |
| PRQR | 1.91▼ | -0.075 (-3.78%) | 1.99 | 1.88 | 120,844 |
| PTON | 4.07▼ | -0.16 (-3.78%) | 4.38 | 4.045 | 14,554,802 |
| QS | 6.02▼ | -0.24 (-3.83%) | 6.41 | 5.92 | 5,808,224 |
| AMWL | 0.4787▼ | -0.0191 (-3.84%) | 0.51 | 0.475 | 2,203,764 |
| KALV | 12.01▼ | -0.48 (-3.84%) | 12.92 | 11.93 | 272,270 |
| RCRT | 1.55▼ | -0.0627 (-3.89%) | 1.62 | 1.4664 | 5,711 |
| HIBS | 23.61▼ | -0.96 (-3.91%) | 24.195 | 23.571 | 202,400 |
| NVVE | 0.6999▼ | -0.0285 (-3.91%) | 0.7164 | 0.661 | 171,146 |
| PCT | 5.38▼ | -0.22 (-3.93%) | 5.74 | 5.31 | 1,593,209 |
| KSS | 25.66▼ | -1.07 (-4.00%) | 27.25 | 25.6001 | 4,851,828 |
| MYPS | 2.38▼ | -0.10 (-4.03%) | 2.55 | 2.36 | 181,147 |
| ELA | 4.46▼ | -0.19 (-4.09%) | 4.67 | 4.46 | 31,092 |
| LICY | 0.58▼ | -0.0255 (-4.21%) | 0.62 | 0.5511 | 2,616,870 |
| GRDI | 0.7134▼ | -0.0316 (-4.24%) | 0.78 | 0.70 | 141,164 |
| JBLU | 6.09▼ | -0.27 (-4.25%) | 6.45 | 6.06 | 10,879,900 |
| SBH | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.905 | 1,039,207 |
| WEBS | 6.125▼ | -0.275 (-4.30%) | 6.385 | 6.11 | 544,929 |
| REW | 13.0779▼ | -0.5921 (-4.33%) | 13.57 | 13.05 | 13,491 |
| GORV | 3.66▼ | -0.17 (-4.44%) | 3.75 | 3.54 | 30,813 |
| THMO | 0.65▼ | -0.0302 (-4.44%) | 0.7048 | 0.65 | 14,970 |
| LESL | 5.36▼ | -0.25 (-4.46%) | 5.86 | 5.305 | 4,016,725 |
| SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
| PLCE | 11.00▼ | -0.52 (-4.51%) | 11.85 | 10.67 | 1,111,153 |
| STSS | 0.21▼ | -0.01 (-4.55%) | 0.22 | 0.2012 | 67,025 |
| MIRA | 0.7043▼ | -0.034 (-4.61%) | 0.7369 | 0.7011 | 43,021 |
| SNCY | 11.01▼ | -0.56 (-4.84%) | 11.695 | 11.00 | 424,766 |
| LAES | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.10 | 308,148 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| SHCO | 5.54▼ | -0.33 (-5.62%) | 5.95 | 5.52 | 165,024 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| RILY | 32.16▼ | -2.07 (-6.05%) | 35.14 | 31.91 | 1,304,145 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| NDLS | 2.15▼ | -0.17 (-7.33%) | 2.345 | 2.13 | 284,846 |