Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 64.44▲ | +1.855 (+2.96%) | 65.19 | 63.32 | 447,130 |
| ALAB | 72.32▲ | +2.08 (+2.96%) | 72.88 | 68.88 | 1,608,667 |
| CMLS | 2.79▲ | +0.08 (+2.95%) | 2.86 | 2.6889 | 41,595 |
| ASPI | 3.86▲ | +0.11 (+2.93%) | 4.05 | 3.76 | 505,747 |
| IRON | 31.84▲ | +0.90 (+2.91%) | 32.305 | 30.97 | 393,596 |
| PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| WAT | 358.99▲ | +9.73 (+2.79%) | 360.89 | 352.04 | 344,104 |
| KTOS | 20.06▲ | +0.54 (+2.77%) | 20.08 | 19.72 | 991,285 |
| RYAM | 4.49▲ | +0.12 (+2.75%) | 4.52 | 4.3699 | 373,137 |
| RNGR | 10.48▲ | +0.28 (+2.75%) | 10.49 | 10.24 | 112,956 |
| CAVA | 78.51▲ | +2.08 (+2.72%) | 78.90 | 76.0386 | 1,913,078 |
| SCSC | 48.08▲ | +1.27 (+2.71%) | 48.13 | 46.95 | 176,464 |
| FMAO | 22.90▲ | +0.60 (+2.69%) | 23.30 | 22.4513 | 12,111 |
| VSH | 23.33▲ | +0.61 (+2.68%) | 23.40 | 22.89 | 964,000 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| CLS | 48.00▲ | +1.23 (+2.63%) | 48.35 | 46.52 | 1,992,672 |
| MTNB | 0.1757▲ | +0.0045 (+2.63%) | 0.1757 | 0.16 | 1,128,943 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| DRVN | 11.53▲ | +0.29 (+2.58%) | 11.575 | 11.31 | 1,123,846 |
| NTNX | 67.29▲ | +1.69 (+2.58%) | 67.30 | 64.58 | 1,519,039 |
| TAK | 13.45▲ | +0.335 (+2.55%) | 13.49 | 13.40 | 1,458,444 |
| SFBS | 66.37▲ | +1.645 (+2.54%) | 66.465 | 65.34 | 139,897 |
| HIW | 27.73▲ | +0.67 (+2.48%) | 27.81 | 27.32 | 725,880 |
| YOLO | 4.14▲ | +0.10 (+2.48%) | 4.1799 | 4.06 | 63,181 |
| TFSL | 13.31▲ | +0.32 (+2.46%) | 13.32 | 13.00 | 209,157 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| MSOS | 9.65▲ | +0.23 (+2.44%) | 9.79 | 9.24 | 9,422,900 |
| ALTI | 4.69▲ | +0.11 (+2.40%) | 4.70 | 4.44 | 88,698 |
| GDYN | 10.38▲ | +0.24 (+2.37%) | 10.419 | 10.23 | 296,873 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| DNLI | 19.75▲ | +0.45 (+2.33%) | 20.28 | 19.47 | 920,657 |
| LII | 496.85▲ | +11.20 (+2.31%) | 496.95 | 486.05 | 247,590 |
| RXST | 60.21▲ | +1.355 (+2.30%) | 60.39 | 58.8101 | 380,898 |
| BKD | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.04 | 1,756,215 |
| JAKK | 18.48▲ | +0.41 (+2.27%) | 18.89 | 18.1902 | 85,259 |
| WYY | 2.48▲ | +0.055 (+2.27%) | 2.49 | 2.20 | 99,814 |
| AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| NWFL | 24.70▲ | +0.54 (+2.24%) | 24.85 | 24.04 | 7,832 |
| SES | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.38 | 491,652 |
| TZOO | 8.44▲ | +0.18 (+2.18%) | 8.5801 | 8.30 | 80,223 |
| NTRB | 3.709▲ | +0.079 (+2.18%) | 3.8497 | 3.5201 | 22,553 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| ACCD | 7.36▲ | +0.155 (+2.15%) | 8.05 | 7.36 | 630,153 |
| DSGR | 34.86▲ | +0.73 (+2.14%) | 35.04 | 34.05 | 49,866 |
| VRDN | 14.67▲ | +0.305 (+2.12%) | 15.05 | 14.35 | 640,880 |
| HOV | 172.36▲ | +3.58 (+2.12%) | 173.455 | 168.53 | 53,154 |
| UPWK | 12.33▲ | +0.255 (+2.11%) | 12.50 | 12.10 | 1,862,347 |
| PLG | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 349,875 |
| NERD | 15.65▲ | +0.32 (+2.09%) | 15.65 | 15.47 | 3,339 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| ERO | 22.12▲ | +0.44 (+2.03%) | 22.47 | 21.92 | 397,707 |
| M | 19.92▲ | +0.395 (+2.02%) | 20.10 | 19.47 | 3,976,006 |
| OMH | 0.50▲ | +0.0099 (+2.02%) | 0.522 | 0.4803 | 466,704 |
| UFPI | 121.28▲ | +2.40 (+2.02%) | 121.38 | 119.82 | 239,374 |
| KE | 22.84▲ | +0.45 (+2.01%) | 22.90 | 22.48 | 89,453 |
| ZCAR | 0.30▲ | +0.0059 (+2.01%) | 0.323 | 0.295 | 196,400 |
| HWC | 48.36▲ | +0.94 (+1.98%) | 48.44 | 47.70 | 385,583 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| IPAR | 122.42▲ | +2.37 (+1.97%) | 122.595 | 119.805 | 131,098 |
| HAS | 62.18▲ | +1.20 (+1.97%) | 62.7127 | 61.61 | 1,394,478 |
| ICLR | 315.57▲ | +6.09 (+1.97%) | 316.03 | 310.44 | 474,970 |
| DTST | 5.71▲ | +0.11 (+1.96%) | 5.8096 | 5.51 | 81,691 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| GPRK | 9.80▲ | +0.18 (+1.87%) | 9.86 | 9.67 | 446,538 |
| LYG | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.70 | 8,323,087 |
| ORLA | 3.85▲ | +0.07 (+1.85%) | 3.855 | 3.755 | 252,363 |
| PPC | 38.50▲ | +0.70 (+1.85%) | 38.575 | 37.49 | 574,100 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| NVRI | 8.29▲ | +0.15 (+1.84%) | 8.40 | 8.21 | 323,650 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| BRKL | 8.96▲ | +0.16 (+1.82%) | 9.025 | 8.86 | 357,012 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| GPOR | 151.69▲ | +2.685 (+1.80%) | 151.705 | 148.6842 | 192,360 |
| AGIO | 34.14▲ | +0.60 (+1.79%) | 34.19 | 33.20 | 518,105 |
| BBWI | 48.68▲ | +0.855 (+1.79%) | 49.465 | 48.06 | 2,155,257 |
| NBIX | 138.48▲ | +2.42 (+1.78%) | 138.73 | 134.79 | 637,476 |
| AAL | 15.19▲ | +0.265 (+1.78%) | 15.36 | 15.07 | 27,957,400 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| WMB | 40.36▲ | +0.70 (+1.77%) | 40.40 | 39.64 | 5,107,427 |
| TXN | 191.13▲ | +3.31 (+1.76%) | 191.46 | 187.10 | 4,917,533 |
| RETO | 1.445▲ | +0.025 (+1.76%) | 1.50 | 1.36 | 144,602 |
| EWT | 50.41▲ | +0.865 (+1.75%) | 50.42 | 49.84 | 2,695,252 |
| SWK | 91.80▲ | +1.57 (+1.74%) | 92.31 | 91.10 | 1,294,459 |
| SPG | 149.54▲ | +2.55 (+1.73%) | 149.72 | 147.33 | 1,087,803 |
| AEO | 24.66▲ | +0.42 (+1.73%) | 24.975 | 24.49 | 3,159,234 |
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| AFCG | 12.42▲ | +0.21 (+1.72%) | 12.45 | 12.27 | 73,891 |
| LTBR | 2.37▲ | +0.04 (+1.72%) | 2.4088 | 2.30 | 51,084 |
| KBWY | 18.12▲ | +0.305 (+1.71%) | 18.18 | 18.01 | 65,900 |
| USLM | 375.07▲ | +6.275 (+1.70%) | 377.815 | 370.03 | 22,129 |
| CONY | 20.96▲ | +0.35 (+1.70%) | 21.1699 | 20.30 | 676,437 |
| BHB | 26.14▲ | +0.435 (+1.69%) | 26.23 | 25.71 | 30,333 |
| CAC | 33.10▲ | +0.55 (+1.69%) | 33.15 | 32.68 | 29,404 |
| DMTK | 0.638▲ | +0.0106 (+1.69%) | 0.6496 | 0.61 | 145,765 |
| TWN | 39.50▲ | +0.655 (+1.69%) | 39.50 | 39.18 | 14,600 |