Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMST | 16.315▼ | -0.385 (-2.31%) | 16.519 | 16.21 | 17,154 |
| IMTX | 10.06▼ | -0.02 (-0.20%) | 10.30 | 9.89 | 536,284 |
| INDE | 30.277▼ | -0.003 (-0.01%) | 30.277 | 30.275 | 800 |
| INFR | 27.45▲ | +0.065 (+0.24%) | 27.452 | 27.45 | 1,100 |
| INHD | 0.153▼ | -0.005 (-3.16%) | 0.164 | 0.147 | 13,603,200 |
| INLX | 8.40▼ | -0.35 (-4.00%) | 8.40 | 8.40 | 1,100 |
| INVG | 25.882▲ | +0.0939 (+0.36%) | 25.882 | 25.882 | 100 |
| ION | 48.394▲ | +0.975 (+2.06%) | 48.394 | 48.111 | 2,500 |
| IONX | 31.375▼ | -3.505 (-10.05%) | 33.776 | 30.7404 | 1,378,113 |
| IPGP | 85.49▲ | +1.09 (+1.29%) | 85.795 | 83.95 | 231,586 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 0 |
| IQ | 2.06▲ | +0.03 (+1.48%) | 2.08 | 2.03 | 11,757,016 |
| IQHI | 26.285▼ | -0.035 (-0.13%) | 26.2892 | 26.285 | 309 |
| IQSZ | 28.088▲ | +0.298 (+1.07%) | 28.088 | 28.088 | 100 |
| IRMD | 97.20▲ | +0.44 (+0.45%) | 97.70 | 96.1973 | 129,848 |
| IRON | 92.85▲ | +1.13 (+1.23%) | 93.18 | 90.41 | 304,000 |
| ISPC | 0.495▼ | -0.014 (-2.75%) | 0.50 | 0.48 | 84,143 |
| ISPR | 2.49▲ | +0.10 (+4.18%) | 2.55 | 2.3858 | 45,243 |
| ISRL | 12.40▲ | +0.05 (+0.40%) | 12.40 | 12.40 | 612 |
| ITP | 0.248▲ | +0.007 (+2.90%) | 0.2499 | 0.2441 | 126,148 |
| IVF | 1.38▼ | -0.15 (-9.80%) | 1.56 | 1.38 | 208,573 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| IVRS | 38.55▲ | +0.081 (+0.21%) | 38.57 | 38.55 | 500 |
| IYK | 67.14▲ | +0.42 (+0.63%) | 67.18 | 66.89 | 391,923 |
| JABS | 50.125▼ | -0.025 (-0.05%) | 50.125 | 50.125 | 100 |
| JACS | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 20,806 |
| JADE | 63.709▲ | +0.54 (+0.85%) | 63.709 | 63.709 | 100 |
| JANX | 15.58▼ | -0.16 (-1.02%) | 15.82 | 15.28 | 1,899,900 |
| JBDI | 0.8956▲ | +0.0256 (+2.94%) | 0.93 | 0.8789 | 45,162 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JDOC | 57.75▲ | +0.9055 (+1.59%) | 57.75 | 57.75 | 100 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| JFIN | 6.74▼ | -0.18 (-2.60%) | 6.91 | 6.71 | 105,032 |
| JG | 6.83▼ | -0.02 (-0.29%) | 6.85 | 6.83 | 3,356 |
| JHCR | 25.505▲ | +0.07 (+0.28%) | 25.505 | 25.505 | 100 |
| JHID | 37.832▲ | +0.427 (+1.14%) | 37.832 | 37.832 | 100 |
| JLQD | 42.165▲ | +0.1148 (+0.27%) | 42.165 | 42.165 | 12 |
| JMM | 6.09▲ | +0.01 (+0.16%) | 6.10 | 6.08 | 2,800 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 140,900 |
| JOBY | 15.01▼ | -0.43 (-2.78%) | 15.43 | 14.9247 | 13,011,074 |
| JOE | 60.24▲ | +0.88 (+1.48%) | 60.5357 | 59.35 | 263,380 |
| JOF | 10.58▼ | -0.06 (-0.56%) | 10.59 | 10.55 | 29,200 |
| JPC | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 1,212,600 |
| JPY | 32.2669▲ | +0.2528 (+0.79%) | 32.28 | 32.0427 | 1,318 |
| JQC | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.05 | 925,000 |
| JRS | 7.73▲ | +0.07 (+0.91%) | 7.76 | 7.68 | 87,000 |
| JSPR | 1.87▲ | +0.10 (+5.65%) | 1.88 | 1.74 | 826,987 |
| JTAI | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.62 | 49,695 |
| JUNT | 36.1937▲ | +0.0987 (+0.27%) | 36.1937 | 36.1937 | 33 |
| JUSA | 62.2384▲ | +0.4614 (+0.75%) | 62.2384 | 62.2384 | 38 |
| K | 83.44▼ | -0.01 (-0.01%) | 83.48 | 83.42 | 43,094,000 |
| KALA | 0.7699▼ | -0.0162 (-2.06%) | 0.8049 | 0.71 | 2,516,197 |
| KBUF | 33.204▼ | -0.0303 (-0.09%) | 33.204 | 33.204 | 100 |
| KCCA | 16.66▲ | +0.0399 (+0.24%) | 16.67 | 16.60 | 15,482 |
| KF | 36.38▲ | +0.32 (+0.89%) | 36.38 | 36.00 | 23,600 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 103 |
| KHC | 24.35▲ | +0.12 (+0.50%) | 24.415 | 24.19 | 11,200,567 |
| KLTO | 0.4385▼ | -0.0115 (-2.56%) | 0.45 | 0.4332 | 376,768 |
| KMPR | 40.33▲ | +0.48 (+1.20%) | 40.47 | 39.74 | 717,300 |
| KNRX | 1.90▼ | -0.045 (-2.31%) | 1.98 | 1.895 | 6,651 |
| KPLT | 6.25▼ | -0.07 (-1.11%) | 6.42 | 6.19 | 47,102 |
| KPRO | 30.88▼ | -0.0204 (-0.07%) | 30.88 | 30.88 | 0 |
| KRBN | 34.70▲ | +0.16 (+0.46%) | 34.75 | 34.43 | 93,982 |
| KTTA | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 365,351 |
| KW | 9.71▼ | -0.02 (-0.21%) | 9.76 | 9.68 | 735,420 |
| KXI | 65.17▲ | +0.315 (+0.49%) | 65.17 | 64.88 | 42,298 |
| KYIV | 14.42▲ | +0.14 (+0.98%) | 14.60 | 14.235 | 419,123 |
| LAYS | 52.9847▼ | -0.3813 (-0.71%) | 52.9847 | 52.26 | 6,021 |
| LBTYB | 10.88▲ | +0.03 (+0.28%) | 11.10 | 10.88 | 967 |
| LCLG | 64.7629▲ | +0.6345 (+0.99%) | 64.7629 | 64.7629 | 60 |
| LDRI | 25.4617▲ | +0.0284 (+0.11%) | 26.4186 | 25.425 | 131,750 |
| LDRX | 33.3036▲ | +0.1536 (+0.46%) | 33.3036 | 33.3036 | 10 |
| LE | 14.69▲ | +0.17 (+1.17%) | 14.885 | 14.26 | 222,319 |
| LEDS | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.88 | 17,501 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LGIH | 48.55▲ | +1.68 (+3.58%) | 49.025 | 47.02 | 378,993 |
| LGPS | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.02 | 7,211 |
| LHSW | 0.935▼ | -0.0161 (-1.69%) | 0.9511 | 0.92 | 17,379 |
| LI | 17.21▼ | -0.18 (-1.04%) | 17.27 | 17.115 | 2,885,135 |
| LIEN | 10.625▼ | -0.015 (-0.14%) | 10.73 | 10.62 | 21,400 |
| LILAK | 8.53▲ | +0.15 (+1.79%) | 8.56 | 8.38 | 619,114 |
| LIQT | 1.90▼ | -0.08 (-4.04%) | 1.90 | 1.89 | 2,107 |
| LITL | 30.223▲ | +0.3888 (+1.30%) | 30.223 | 30.223 | 67 |
| LIXT | 4.22▲ | +0.01 (+0.24%) | 4.40 | 4.15 | 85,616 |
| LLDR | 45.87▲ | +0.13 (+0.28%) | 45.87 | 45.84 | 157 |
| LNGX | 37.1396▼ | -0.1044 (-0.28%) | 37.17 | 36.80 | 10,336 |
| LOGO | 21.25▲ | +0.195 (+0.93%) | 21.25 | 21.25 | 1,000 |
| LOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.34 | 20,100 |
| LPAA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 21,315 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LQIG | 96.374▲ | +0.374 (+0.39%) | 96.374 | 96.374 | 300 |
| LRND | 41.242▲ | +0.152 (+0.37%) | 41.242 | 41.242 | 100 |
| LSEQ | 28.483▲ | +0.2011 (+0.71%) | 28.483 | 28.48 | 900 |
| LSVD | 29.926▲ | +0.321 (+1.08%) | 29.926 | 29.926 | 200 |
| LTRX | 5.83▼ | -0.08 (-1.35%) | 5.92 | 5.73 | 276,785 |
| LUXE | 9.63▼ | -0.17 (-1.73%) | 9.80 | 9.565 | 215,343 |
| LVLN | 25.1497▲ | +0.0347 (+0.14%) | 25.1497 | 25.1497 | 23 |
| LWAY | 23.18▼ | -0.25 (-1.07%) | 23.61 | 23.00 | 115,379 |
| LX | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.215 | 1,755,940 |
| LYRA | 4.03▲ | +0.07 (+1.77%) | 4.15 | 3.81 | 23,432 |