Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRO | 16.98▼ | -0.41 (-2.36%) | 17.31 | 16.86 | 3,077,900 |
| FSBD | 46.9871▼ | -0.2229 (-0.47%) | 46.9871 | 46.9871 | 80 |
| FSGS | 29.5725▲ | +0.1845 (+0.63%) | 29.59 | 29.5725 | 520 |
| FSLY | 6.92▲ | +0.03 (+0.44%) | 6.985 | 6.82 | 5,228,781 |
| FT | 7.56▲ | +0.04 (+0.53%) | 7.57 | 7.53 | 0 |
| FTBI | 20.443▼ | -0.0568 (-0.28%) | 20.46 | 20.44 | 4,800 |
| FTDS | 51.88▲ | +0.0497 (+0.10%) | 51.88 | 51.835 | 523 |
| FTI | 34.54▼ | -0.40 (-1.14%) | 35.21 | 34.35 | 8,381,900 |
| FTKI | 18.712▲ | +0.003 (+0.02%) | 18.712 | 18.712 | 100 |
| FTNT | 103.11▼ | -0.75 (-0.72%) | 104.47 | 102.94 | 5,706,052 |
| FTRK | 0.99▼ | -0.43 (-30.28%) | 1.41 | 0.96 | 2,398,600 |
| FTV | 71.60▲ | +0.38 (+0.53%) | 71.85 | 71.15 | 2,982,376 |
| FUFU | 3.065▼ | -0.085 (-2.70%) | 3.17 | 3.03 | 105,000 |
| FVN | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 4,167 |
| GAMR | 84.537▲ | +0.1553 (+0.18%) | 84.537 | 84.537 | 200 |
| GAU | 1.23▼ | -0.06 (-4.65%) | 1.2688 | 1.22 | 632,528 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 46,300 |
| GBUY | 37.4624▲ | +0.2534 (+0.68%) | 37.4624 | 37.4624 | 4,278 |
| GCAL | 49.648▲ | +0.018 (+0.04%) | 49.648 | 49.648 | 0 |
| GCC | 19.88▼ | -0.1354 (-0.68%) | 19.90 | 19.86 | 14,500 |
| GCTS | 1.42▼ | -0.06 (-4.05%) | 1.515 | 1.41 | 1,219,300 |
| GCV | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.78 | 60,600 |
| GD | 290.74▼ | -0.65 (-0.22%) | 291.60 | 288.62 | 2,268,340 |
| GDEV | 16.00▼ | -0.84 (-4.99%) | 16.62 | 16.00 | 5,693 |
| GDOC | 31.611▲ | +0.031 (+0.10%) | 31.611 | 31.611 | 100 |
| GDTC | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.33 | 272 |
| GEF.B | 70.34▼ | -0.06 (-0.09%) | 70.34 | 69.46 | 35,000 |
| GELS | 1.81▼ | -0.07 (-3.72%) | 1.94 | 1.7563 | 97,790 |
| GEME | 27.81▼ | -0.145 (-0.52%) | 27.83 | 27.81 | 301 |
| GENK | 3.69▼ | -0.03 (-0.81%) | 3.84 | 3.645 | 27,274 |
| GENM | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.12 | 5,677 |
| GENT | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.30 | 5,500 |
| GGM | 26.122▲ | +0.0236 (+0.09%) | 26.122 | 26.122 | 8 |
| GGZ | 13.23▲ | +0.05 (+0.38%) | 13.28 | 13.22 | 0 |
| GHLD | 19.76▲ | +0.03 (+0.15%) | 19.84 | 19.73 | 18,551 |
| GIBO | 0.214▼ | -0.076 (-26.21%) | 0.272 | 0.193 | 9,495,100 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| GITS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 12,600 |
| GLCR | 25.54▼ | -0.005 (-0.02%) | 25.54 | 25.54 | 100 |
| GLDD | 12.23▲ | +0.21 (+1.75%) | 12.26 | 12.01 | 1,033,553 |
| GLE | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.41 | 141,300 |
| GLUE | 4.60▼ | -0.06 (-1.29%) | 4.71 | 4.52 | 942,628 |
| GMMA | 20.5028▼ | -0.1122 (-0.54%) | 20.5028 | 20.4947 | 202 |
| GMUN | 49.36▲ | +0.01 (+0.02%) | 49.36 | 49.36 | 13 |
| GNPX | 0.223▼ | -0.011 (-4.70%) | 0.2363 | 0.2226 | 1,640,189 |
| GOVX | 0.96▲ | +0.01 (+1.05%) | 0.965 | 0.919 | 742,100 |
| GPAT | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| GPCR | 21.08 | +0.00 (+0.00%) | 21.6815 | 20.865 | 383,071 |
| GPRF | 50.312▼ | -0.013 (-0.03%) | 50.312 | 50.312 | 100 |
| GPRK | 6.71▼ | -0.14 (-2.04%) | 6.88 | 6.69 | 535,800 |
| GPUS | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 1,101,797 |
| GRCE | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.91 | 21,099 |
| GRDN | 21.38▲ | +0.23 (+1.09%) | 21.56 | 21.09 | 985,760 |
| GRNQ | 1.54 | +0.00 (+0.00%) | 1.5806 | 1.49 | 11,798 |
| GRPN | 34.45▲ | +0.54 (+1.59%) | 34.72 | 33.48 | 1,452,292 |
| GRVY | 62.38▲ | +0.33 (+0.53%) | 62.55 | 61.50 | 8,531 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSKH | 52.8534▲ | +0.0414 (+0.08%) | 52.94 | 52.8534 | 110 |
| GSRT | 10.84▼ | -0.01 (-0.09%) | 11.05 | 10.80 | 689,000 |
| GT | 10.72▲ | +0.19 (+1.80%) | 10.83 | 10.56 | 8,097,875 |
| GTE | 4.85▼ | -0.12 (-2.41%) | 4.98 | 4.84 | 180,100 |
| GTES | 23.13▲ | +0.23 (+1.00%) | 23.26 | 22.89 | 2,853,611 |
| GTM | 10.09▲ | +0.17 (+1.71%) | 10.155 | 9.96 | 4,302,500 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| GUSA | 53.345▲ | +0.2339 (+0.44%) | 53.345 | 53.345 | 100 |
| GWAV | 0.1937▲ | +0.0037 (+1.95%) | 0.196 | 0.189 | 442,032 |
| GWW | 1,028.75▲ | +13.27 (+1.31%) | 1,031.42 | 1,017.95 | 375,400 |
| GXO | 49.00▲ | +0.91 (+1.89%) | 49.26 | 48.30 | 2,333,698 |
| GYRO | 8.27▼ | -0.50 (-5.70%) | 8.27 | 8.27 | 1,746 |
| HAFN | 5.08▼ | -0.10 (-1.93%) | 5.13 | 5.05 | 1,450,600 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HCTI | 0.0231▼ | -0.0034 (-12.83%) | 0.0257 | 0.0225 | 233,148,665 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HDG | 49.55▲ | +0.07 (+0.14%) | 49.55 | 49.55 | 100 |
| HDL | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 216 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HEQT | 30.00▲ | +0.05 (+0.17%) | 30.05 | 29.97 | 42,700 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HF | 20.3483▲ | +0.0408 (+0.20%) | 20.36 | 20.3483 | 288 |
| HFND | 22.094▼ | -0.0019 (-0.01%) | 22.11 | 22.08 | 1,300 |
| HFSP | 17.63▼ | -0.12 (-0.68%) | 17.63 | 17.63 | 90 |
| HHS | 3.96▲ | +0.15 (+3.94%) | 4.145 | 3.90 | 13,064 |
| HIHO | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 81 |
| HII | 238.65▼ | -1.18 (-0.49%) | 239.49 | 236.66 | 516,000 |
| HISF | 44.56▼ | -0.07 (-0.16%) | 44.56 | 44.5282 | 606 |
| HMR | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.65 | 69,300 |
| HONE | 11.60▼ | -0.03 (-0.26%) | 11.67 | 11.54 | 397,152 |
| HOOY | 62.34▼ | -0.56 (-0.89%) | 62.97 | 61.80 | 186,300 |
| HOTH | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.11 | 429,700 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HSPO | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 181 |
| HTH | 30.35▼ | -0.16 (-0.52%) | 30.61 | 30.32 | 850,000 |
| HTLM | 3.6002▼ | -0.0498 (-1.36%) | 3.6002 | 3.6002 | 2,213 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| HUBG | 34.07▲ | +0.40 (+1.19%) | 34.22 | 33.64 | 640,593 |