Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIV | 17.96▲ | +0.07 (+0.39%) | 17.9793 | 17.89 | 370,480 |
| DIVG | 32.5611▲ | +0.092 (+0.28%) | 32.5611 | 32.5611 | 94 |
| DIVI | 36.72▼ | -0.38 (-1.02%) | 36.80 | 36.685 | 137,400 |
| DIVP | 25.716▲ | +0.086 (+0.34%) | 25.73 | 25.66 | 23,700 |
| DIVS | 30.842▼ | -0.076 (-0.25%) | 30.842 | 30.79 | 700 |
| DJD | 54.9302▲ | +0.067 (+0.12%) | 54.956 | 54.8501 | 15,463 |
| DKNX | 21.4076▼ | -0.268 (-1.24%) | 21.66 | 21.3901 | 790 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.68 | 14,100 |
| DMAA | 10.254▲ | +0.001 (+0.01%) | 10.254 | 10.254 | 1,000 |
| DMCY | 29.2122▼ | -0.163 (-0.55%) | 29.2122 | 29.2122 | 3 |
| DMXF | 74.09▼ | -0.6916 (-0.92%) | 74.26 | 74.002 | 30,600 |
| DOC | 17.94▲ | +0.08 (+0.45%) | 17.98 | 17.81 | 5,435,900 |
| DOL | 61.65▼ | -0.305 (-0.49%) | 61.69 | 61.53 | 15,609 |
| DRAI | 27.77▼ | -0.45 (-1.59%) | 27.89 | 27.77 | 1,200 |
| DRD | 18.48▲ | +0.62 (+3.47%) | 18.55 | 18.15 | 623,000 |
| DRDB | 10.275▼ | -0.005 (-0.05%) | 10.275 | 10.275 | 200 |
| DRIP | 8.71▼ | -0.01 (-0.11%) | 8.78 | 8.6101 | 2,631,125 |
| DRN | 9.87▲ | +0.13 (+1.33%) | 9.87 | 9.72 | 444,388 |
| DRUP | 63.4423▼ | -0.4301 (-0.67%) | 63.47 | 63.44 | 1,224 |
| DRV | 23.96▼ | -0.36 (-1.48%) | 24.31 | 23.96 | 31,823 |
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSPY | 55.285▼ | -0.428 (-0.77%) | 55.32 | 55.285 | 233,300 |
| DSWL | 3.80▲ | +0.04 (+1.06%) | 3.845 | 3.7625 | 7,819 |
| DTD | 82.8564▼ | -0.0936 (-0.11%) | 82.95 | 82.7072 | 9,040 |
| DTH | 48.8558▼ | -0.0742 (-0.15%) | 48.9032 | 48.7417 | 14,459 |
| DTM | 104.18▲ | +0.04 (+0.04%) | 104.69 | 103.235 | 1,065,862 |
| DTRE | 40.1766▲ | +0.0967 (+0.24%) | 40.1766 | 40.06 | 509 |
| DTSS | 2.06▼ | -0.02 (-0.96%) | 2.088 | 2.04 | 12,030 |
| DUG | 33.35▼ | -0.29 (-0.86%) | 33.57 | 33.1403 | 57,086 |
| DUKQ | 26.843▼ | -0.18 (-0.67%) | 26.86 | 26.843 | 500 |
| DUKX | 24.621▼ | -0.13 (-0.53%) | 24.621 | 24.58 | 300 |
| DUKZ | 25.21▼ | -0.035 (-0.14%) | 25.23 | 25.21 | 1,000 |
| DVA | 137.76▲ | +1.73 (+1.27%) | 137.77 | 135.735 | 531,318 |
| DVAL | 14.497▼ | -0.0348 (-0.24%) | 14.497 | 14.47 | 6,900 |
| DVDN | 22.8307▲ | +0.148 (+0.65%) | 22.8307 | 22.8307 | 8 |
| DVN | 36.10▲ | +0.22 (+0.61%) | 36.28 | 35.80 | 6,145,100 |
| DVQQ | 24.932▼ | -0.4957 (-1.95%) | 24.932 | 24.932 | 100 |
| DVSP | 25.132▼ | -0.3039 (-1.19%) | 25.132 | 25.132 | 100 |
| DWMF | 31.8217▼ | -0.1559 (-0.49%) | 31.8585 | 31.8217 | 9,381 |
| DWSH | 6.675▼ | -0.045 (-0.67%) | 6.73 | 6.67 | 10,116 |
| DWSN | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 19,445 |
| DWUS | 51.524▼ | -0.625 (-1.20%) | 51.524 | 51.524 | 100 |
| DWX | 43.06▼ | -0.12 (-0.28%) | 43.0685 | 42.97 | 12,591 |
| DXIV | 60.498▼ | -0.135 (-0.22%) | 60.56 | 60.44 | 5,400 |
| DXST | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.16 | 2,000 |
| DXUV | 57.62▼ | -0.22 (-0.38%) | 57.63 | 57.50 | 16,800 |
| DY | 252.47▼ | -4.02 (-1.57%) | 255.91 | 250.36 | 278,600 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EA | 171.95▲ | +0.96 (+0.56%) | 172.54 | 170.67 | 2,090,029 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EATZ | 28.3205▼ | -0.0948 (-0.33%) | 28.3336 | 28.3205 | 3,159 |
| EBIT | 34.06▼ | -0.061 (-0.18%) | 34.06 | 34.05 | 200 |
| EBIZ | 33.604▲ | +0.0154 (+0.05%) | 33.78 | 33.552 | 5,900 |
| EBR.B | 8.77▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 13,678 |
| EBUF | 27.81▼ | -0.021 (-0.08%) | 27.81 | 27.81 | 300 |
| EC | 9.40▲ | +0.09 (+0.97%) | 9.42 | 9.30 | 1,472,500 |
| ECDA | 0.1398▲ | +0.0014 (+1.01%) | 0.144 | 0.1343 | 1,904,444 |
| ECML | 33.3966▼ | -0.0796 (-0.24%) | 33.3966 | 33.3966 | 8 |
| ECOW | 23.852▼ | -0.177 (-0.74%) | 23.852 | 23.78 | 9,600 |
| ED | 98.23▲ | +0.06 (+0.06%) | 98.545 | 98.01 | 4,220,120 |
| EEFT | 93.19▼ | -0.82 (-0.87%) | 94.21 | 92.96 | 634,182 |
| EEIQ | 0.5257▼ | -0.0251 (-4.56%) | 0.56 | 0.511 | 1,519,874 |
| EEMO | 17.32▼ | -0.172 (-0.98%) | 17.32 | 17.32 | 100 |
| EET | 67.6285▼ | -0.632 (-0.93%) | 67.6925 | 67.10 | 2,896 |
| EFAS | 18.805▼ | -0.0695 (-0.37%) | 18.85 | 18.80 | 16,764 |
| EFO | 57.9954▼ | -0.7578 (-1.29%) | 58.11 | 57.95 | 1,377 |
| EFRA | 34.408▼ | -0.1558 (-0.45%) | 34.408 | 34.408 | 100 |
| EFU | 10.3774▲ | +0.1327 (+1.30%) | 10.3799 | 10.3774 | 400 |
| EGAN | 6.29▼ | -0.05 (-0.79%) | 6.365 | 6.23 | 12,103 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| EGG | 5.65▼ | -0.18 (-3.09%) | 5.98 | 5.65 | 3,378 |
| EGGS | 39.941▼ | -0.7555 (-1.86%) | 40.18 | 39.86 | 5,400 |
| EGGY | 37.358▼ | -0.9197 (-2.40%) | 37.724 | 37.25 | 11,600 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 105 |
| EGHT | 1.98▼ | -0.04 (-1.98%) | 2.0147 | 1.965 | 1,009,443 |
| EGLE | 28.531▼ | -0.0998 (-0.35%) | 28.531 | 28.531 | 100 |
| EHAB | 7.88▼ | -0.04 (-0.51%) | 7.95 | 7.84 | 282,223 |
| EIRL | 67.3393▲ | +0.0393 (+0.06%) | 67.3393 | 67.32 | 645 |
| EL | 91.73▼ | -0.04 (-0.04%) | 92.33 | 90.39 | 2,357,900 |
| ELBM | 0.9152▲ | +0.0152 (+1.69%) | 0.9189 | 0.89 | 47,787 |
| ELPW | 0.3147▼ | -0.005 (-1.56%) | 0.3198 | 0.30 | 956,020 |
| ELTX | 10.53▲ | +0.19 (+1.84%) | 10.65 | 10.35 | 138,892 |
| ELUT | 2.28▼ | -0.05 (-2.15%) | 2.32 | 2.23 | 12,144 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMCS | 31.519▼ | -0.206 (-0.65%) | 31.521 | 31.488 | 1,000 |
| EMF | 15.27▼ | -0.09 (-0.59%) | 15.31 | 15.21 | 3,400 |
| EMIF | 24.65▼ | -0.26 (-1.04%) | 24.65 | 24.65 | 100 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EMOP | 37.1667▼ | -0.283 (-0.76%) | 37.1667 | 37.1667 | 17 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EMPD | 7.05▲ | +0.06 (+0.86%) | 7.17 | 6.80 | 445,679 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| ENGN | 4.62▼ | -0.0265 (-0.57%) | 4.847 | 4.56 | 24,873 |
| ENLV | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 208,950 |
| ENOV | 30.90▲ | +0.31 (+1.01%) | 30.98 | 30.32 | 934,300 |
| ENVA | 121.30▼ | -0.45 (-0.37%) | 122.43 | 120.80 | 229,200 |
| EOCT | 29.005▼ | -0.1081 (-0.37%) | 29.03 | 29.001 | 1,415 |
| EOLS | 7.63▲ | +0.11 (+1.46%) | 7.66 | 7.44 | 472,061 |
| EONR | 0.347▼ | -0.015 (-4.14%) | 0.36 | 0.34 | 897,800 |