Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIQ | 9.79▲ | +0.58 (+6.30%) | 9.86 | 9.30 | 1,192,792 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CTAS | 214.74▼ | -0.22 (-0.10%) | 215.4764 | 214.00 | 965,225 |
| CTBI | 51.01▼ | -0.31 (-0.60%) | 51.35 | 50.93 | 37,831 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTRE | 29.15▲ | +0.20 (+0.69%) | 29.2499 | 28.9189 | 892,052 |
| CTRI | 21.34▲ | +0.43 (+2.06%) | 21.47 | 20.70 | 410,000 |
| CTSO | 0.871▲ | +0.001 (+0.11%) | 0.90 | 0.87 | 49,600 |
| CUBE | 42.67▲ | +0.21 (+0.49%) | 42.96 | 42.39 | 1,284,289 |
| CULP | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.97 | 5,600 |
| CURB | 23.35▼ | -0.14 (-0.60%) | 23.54 | 23.231 | 321,866 |
| CUT | 29.69▲ | +0.0031 (+0.01%) | 29.74 | 29.69 | 1,100 |
| CVCO | 524.14▼ | -2.90 (-0.55%) | 531.71 | 522.111 | 43,300 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVLG | 20.98▼ | -0.20 (-0.94%) | 21.305 | 20.93 | 127,274 |
| CVRD | 17.7295▲ | +0.0802 (+0.45%) | 17.73 | 17.7295 | 114 |
| CVS | 66.97▼ | -0.88 (-1.30%) | 67.76 | 66.81 | 6,356,400 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CWEN | 28.88▲ | +0.14 (+0.49%) | 29.07 | 28.67 | 743,200 |
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| CWST | 118.50▲ | +0.03 (+0.03%) | 118.79 | 117.36 | 264,582 |
| CWT | 48.61▲ | +0.08 (+0.16%) | 48.71 | 48.30 | 216,400 |
| CX | 6.41▼ | -0.05 (-0.77%) | 6.525 | 6.385 | 11,630,721 |
| CZA | 102.93▼ | -0.03 (-0.03%) | 102.98 | 102.92 | 500 |
| CZAR | 30.138▲ | +0.1082 (+0.36%) | 30.138 | 30.12 | 100 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| CZR | 28.03▲ | +0.20 (+0.72%) | 28.07 | 27.51 | 3,019,200 |
| DALI | 24.545▲ | +0.0062 (+0.03%) | 24.6328 | 24.545 | 2,002 |
| DALN | 4.36▼ | -0.06 (-1.36%) | 4.49 | 4.36 | 2,827 |
| DAO | 8.92▲ | +0.04 (+0.45%) | 9.00 | 8.76 | 46,359 |
| DARP | 29.5045▲ | +0.0107 (+0.04%) | 29.5045 | 29.33 | 342 |
| DAT | 42.466▼ | -0.0574 (-0.13%) | 42.466 | 42.31 | 200 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DBEZ | 51.58▲ | +0.2258 (+0.44%) | 51.59 | 51.48 | 1,500 |
| DBL | 15.50▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 11,670 |
| DBO | 12.55▲ | +0.14 (+1.13%) | 12.58 | 12.45 | 70,300 |
| DBP | 74.27▲ | +0.4784 (+0.65%) | 74.63 | 74.27 | 23,200 |
| DBRG | 8.62▼ | -0.04 (-0.46%) | 8.82 | 8.61 | 1,581,095 |
| DCAP | 19.845▼ | -0.0637 (-0.32%) | 19.845 | 19.845 | 162 |
| DCI | 67.61▼ | -0.02 (-0.03%) | 68.24 | 67.46 | 233,046 |
| DCMT | 25.70▲ | +0.2801 (+1.10%) | 25.71 | 25.66 | 2,300 |
| DCOM | 26.58▲ | +0.01 (+0.04%) | 26.81 | 26.51 | 236,042 |
| DDIV | 36.67▲ | +0.01 (+0.03%) | 36.71 | 36.59 | 3,300 |
| DDS | 360.17▼ | -2.04 (-0.56%) | 364.39 | 359.72 | 89,600 |
| DE | 492.60▲ | +2.61 (+0.53%) | 493.93 | 489.1219 | 653,569 |
| DECO | 27.2244▼ | -0.2699 (-0.98%) | 27.2244 | 27.2244 | 3 |
| DEEF | 32.197▲ | +0.1679 (+0.52%) | 32.295 | 32.197 | 600 |
| DEEP | 30.869▲ | +0.007 (+0.02%) | 31.03 | 30.858 | 778 |
| DEI | 14.51▲ | +0.02 (+0.14%) | 14.64 | 14.43 | 2,100,100 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DERM | 6.88 | +0.00 (+0.00%) | 7.04 | 6.81 | 96,400 |
| DES | 30.83▼ | -0.10 (-0.32%) | 30.98 | 30.75 | 185,200 |
| DESP | 19.46▲ | +0.01 (+0.05%) | 19.47 | 19.45 | 861,300 |
| DEUS | 53.907▼ | -0.034 (-0.06%) | 54.095 | 53.81 | 6,000 |
| DEW | 55.42▲ | +0.1491 (+0.27%) | 55.48 | 55.29 | 37,700 |
| DFAU | 38.75▼ | -0.04 (-0.10%) | 38.98 | 38.65 | 591,300 |
| DFE | 66.2517▲ | +0.5218 (+0.79%) | 66.345 | 66.17 | 6,770 |
| DFSD | 47.59▲ | +0.01 (+0.02%) | 47.639 | 47.58 | 228,500 |
| DFSV | 27.81▲ | +0.02 (+0.07%) | 27.97 | 27.71 | 1,264,952 |
| DFVE | 27.723▲ | +0.0186 (+0.07%) | 27.76 | 27.68 | 3,900 |
| DGLY | 0.0427▼ | -0.0175 (-29.07%) | 0.0525 | 0.04 | 103,801,297 |
| DGRS | 44.99▼ | -0.08 (-0.18%) | 45.21 | 44.86 | 33,400 |
| DHAI | 0.181▼ | -0.0028 (-1.52%) | 0.188 | 0.17 | 199,300 |
| DHIL | 140.09▲ | +0.48 (+0.34%) | 140.225 | 138.715 | 13,696 |
| DHSB | 24.555▼ | -0.47 (-1.88%) | 24.577 | 24.555 | 100 |
| DIEM | 27.83▲ | +0.2213 (+0.80%) | 27.92 | 27.83 | 1,000 |
| DIS | 105.94▲ | +0.82 (+0.78%) | 106.19 | 104.76 | 10,438,191 |
| DIST | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 40 |
| DIT | 118.74▼ | -0.22 (-0.18%) | 118.74 | 118.74 | 100 |
| DIVD | 33.8727▼ | -0.0973 (-0.29%) | 33.8727 | 33.8727 | 6 |
| DIVG | 30.114▲ | +0.0065 (+0.02%) | 30.114 | 30.114 | 200 |
| DIVO | 40.51▼ | -0.02 (-0.05%) | 40.627 | 40.40 | 757,700 |
| DJCO | 393.12▼ | -4.76 (-1.20%) | 393.12 | 389.66 | 4,450 |
| DJIA | 21.37▲ | +0.09 (+0.42%) | 21.40 | 21.308 | 82,200 |
| DLR | 166.57▼ | -0.13 (-0.08%) | 167.38 | 166.22 | 1,110,895 |
| DLTH | 1.88▼ | -0.07 (-3.59%) | 1.9499 | 1.88 | 13,172 |
| DLX | 15.75 | +0.00 (+0.00%) | 15.88 | 15.69 | 244,400 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMA | 8.43▼ | -0.03 (-0.35%) | 8.50 | 8.40 | 27,300 |
| DMAA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,300 |
| DMAC | 3.66▼ | -0.03 (-0.81%) | 3.80 | 3.61 | 53,388 |
| DMCY | 26.9944▲ | +0.1005 (+0.37%) | 26.9944 | 26.9944 | 268 |
| DNA | 7.76▼ | -0.11 (-1.40%) | 8.07 | 7.62 | 970,787 |
| DNB | 8.95▼ | -0.02 (-0.22%) | 8.97 | 8.94 | 15,693,757 |
| DORM | 124.69▲ | +0.41 (+0.33%) | 125.90 | 123.65 | 180,902 |
| DOV | 176.16▲ | +1.48 (+0.85%) | 176.33 | 174.70 | 1,351,300 |
| DPST | 76.93▼ | -1.13 (-1.45%) | 78.705 | 76.00 | 550,400 |
| DRAI | 23.2638▼ | -0.0143 (-0.06%) | 23.2638 | 23.18 | 1,377 |
| DRCT | 0.646▼ | -0.0478 (-6.89%) | 0.694 | 0.602 | 933,400 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DRH | 7.58▲ | +0.08 (+1.07%) | 7.6175 | 7.47 | 3,215,892 |
| DRIO | 0.7499▲ | +0.0499 (+7.13%) | 0.7599 | 0.72 | 154,825 |
| DSI | 105.01▼ | -0.09 (-0.09%) | 105.62 | 104.76 | 129,500 |
| DSMC | 30.9623▲ | +0.0127 (+0.04%) | 31.04 | 30.94 | 4,776 |
| DSPY | 49.6146▼ | -0.0487 (-0.10%) | 49.6146 | 49.6146 | 14 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| DTEC | 45.818▲ | +0.1118 (+0.24%) | 45.818 | 45.62 | 2,800 |
| DTF | 11.253▲ | +0.023 (+0.20%) | 11.26 | 11.253 | 659 |