Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 259.23▼ | -5.20 (-1.97%) | 263.60 | 257.82 | 10,173,101 |
| CRMG | 10.19▼ | -0.43 (-4.05%) | 10.53 | 10.0801 | 1,384,556 |
| CRON | 3.26 | +0.00 (+0.00%) | 3.27 | 3.215 | 492,981 |
| CRUX | 29.335▲ | +0.035 (+0.12%) | 29.35 | 29.32 | 153,383 |
| CRVO | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.52 | 108,604 |
| CSIQ | 13.22▼ | -0.31 (-2.29%) | 13.6599 | 13.20 | 1,428,778 |
| CSMD | 34.27▲ | +0.26 (+0.76%) | 34.27 | 34.04 | 34,358 |
| CSTE | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 8,266 |
| CSTL | 32.91▲ | +0.26 (+0.80%) | 33.21 | 31.985 | 187,724 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| CTEX | 32.3891▲ | +0.4083 (+1.28%) | 32.3891 | 32.3891 | 274 |
| CTKB | 4.70 | +0.00 (+0.00%) | 4.7285 | 4.62 | 478,226 |
| CTXR | 0.5877▼ | -0.0143 (-2.38%) | 0.6099 | 0.58 | 299,502 |
| CUE | 27.44▼ | -0.23 (-0.83%) | 27.95 | 27.025 | 50,416 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CVRX | 3.05▲ | +0.04 (+1.33%) | 3.11 | 2.96 | 856,028 |
| CVSB | 50.6451▼ | -0.0049 (-0.01%) | 50.65 | 50.61 | 14,582 |
| CWEB | 20.91▲ | +0.71 (+3.51%) | 20.99 | 20.71 | 686,685 |
| CWS | 71.4642▼ | -0.5712 (-0.79%) | 71.49 | 71.32 | 1,393 |
| CWY | 16.08▼ | -0.03 (-0.19%) | 16.08 | 16.01 | 6,038 |
| CXM | 5.91▼ | -0.33 (-5.29%) | 6.17 | 5.87 | 4,456,519 |
| CYRX | 15.81▼ | -0.055 (-0.35%) | 16.00 | 15.49 | 316,800 |
| CZR | 29.68▼ | -0.005 (-0.02%) | 29.70 | 29.66 | 2,035,000 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 383 |
| DAC | 155.26▲ | +1.11 (+0.72%) | 155.44 | 154.15 | 105,985 |
| DADS | 20.23▲ | +0.045 (+0.22%) | 20.2349 | 20.21 | 1,598 |
| DAIC | 3.10▼ | -0.24 (-7.19%) | 3.53 | 3.0501 | 4,133,467 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DANA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 11 |
| DAPP | 20.47▼ | -0.18 (-0.87%) | 20.57 | 20.03 | 1,417,814 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBD | 68.67▲ | +0.48 (+0.70%) | 68.71 | 67.40 | 240,309 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DBL | 14.25▼ | -0.02 (-0.14%) | 14.255 | 14.21 | 15,583 |
| DBVT | 13.47▼ | -0.23 (-1.68%) | 13.58 | 13.30 | 43,033 |
| DCGO | 0.4027▼ | -0.0021 (-0.52%) | 0.4123 | 0.40 | 332,045 |
| DCOR | 84.83▼ | -0.17 (-0.20%) | 84.90 | 84.675 | 62,752 |
| DCTH | 16.48▼ | -0.01 (-0.06%) | 16.49 | 16.25 | 180,800 |
| DDC | 0.3187▼ | -0.0293 (-8.42%) | 0.348 | 0.30 | 1,870,029 |
| DDDD | 34.09▼ | -0.26 (-0.76%) | 34.17 | 34.07 | 2,068 |
| DDOG | 212.93▼ | -1.83 (-0.85%) | 214.71 | 210.95 | 2,493,251 |
| DECO | 74.8082▲ | +1.0828 (+1.47%) | 74.8082 | 74.8082 | 77 |
| DEPW | 24.2641▲ | +0.3045 (+1.27%) | 24.2641 | 24.1799 | 1,287 |
| DFAC | 45.72▼ | -0.04 (-0.09%) | 45.77 | 45.6371 | 1,526,318 |
| DFAU | 53.28▼ | -0.16 (-0.30%) | 53.3992 | 53.20 | 411,751 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DFNS | 10.24▲ | +0.06 (+0.59%) | 10.30 | 9.01 | 542,287 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DGLO | 23.854▲ | +0.059 (+0.25%) | 23.854 | 23.84 | 400 |
| DGXX | 3.75▲ | +0.03 (+0.81%) | 3.79 | 3.67 | 1,153,948 |
| DH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 600,004 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DIVS | 34.395▼ | -0.07 (-0.20%) | 34.415 | 34.395 | 700 |
| DLB | 61.96▲ | +0.04 (+0.06%) | 61.96 | 60.91 | 597,540 |
| DLPN | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.175 | 1,216 |
| DMA | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.695 | 31,149 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 384 |
| DMO | 10.08▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 34,460 |
| DMX | 49.84▲ | +0.0166 (+0.03%) | 49.86 | 49.822 | 7,874 |
| DNA | 6.95 | +0.00 (+0.00%) | 6.97 | 6.74 | 655,882 |
| DNLI | 22.28▼ | -0.52 (-2.28%) | 22.4754 | 22.145 | 799,633 |
| DNN | 3.42▲ | +0.01 (+0.29%) | 3.455 | 3.375 | 21,142,495 |
| DOCN | 112.47▲ | +3.07 (+2.81%) | 113.71 | 109.495 | 1,504,526 |
| DOMH | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.09 | 150,095 |
| DOUG | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.775 | 295,013 |
| DOV | 192.88▲ | +1.81 (+0.95%) | 193.055 | 190.32 | 1,358,456 |
| DPZ | 341.08▼ | -5.95 (-1.71%) | 344.8127 | 339.01 | 633,460 |
| DQ | 12.31▼ | -0.25 (-1.99%) | 12.685 | 12.28 | 607,898 |
| DRAI | 33.232▲ | +0.012 (+0.04%) | 33.232 | 33.232 | 400 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRES | 30.222▲ | +0.0625 (+0.21%) | 30.222 | 30.222 | 100 |
| DRIO | 7.24▲ | +0.26 (+3.72%) | 7.30 | 6.79 | 21,041 |
| DRKY | 21.5866▲ | +0.1753 (+0.82%) | 21.5866 | 21.45 | 940 |
| DSCO | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.68 | 92,255 |
| DSY | 3.87▼ | -0.04 (-1.02%) | 3.905 | 3.81 | 7,501 |
| DTCR | 28.18▲ | +0.24 (+0.86%) | 28.27 | 27.885 | 641,318 |
| DTI | 2.66▲ | +0.04 (+1.53%) | 2.66 | 2.595 | 91,395 |
| DTIL | 7.47▲ | +0.10 (+1.36%) | 7.575 | 7.32 | 124,169 |
| DTM | 129.52▲ | +0.94 (+0.73%) | 130.005 | 127.66 | 554,366 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DUOT | 8.76▼ | -0.02 (-0.23%) | 8.845 | 8.605 | 534,887 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| DUTY | 26.1657▼ | -0.3197 (-1.21%) | 26.185 | 26.1657 | 1,012 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |
| DVLU | 41.3372▲ | +0.1821 (+0.44%) | 41.34 | 41.23 | 1,696 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| DWMF | 34.44▲ | +0.0678 (+0.20%) | 34.44 | 34.44 | 100 |
| DWSH | 5.46▲ | +0.0538 (+1.00%) | 5.46 | 5.45 | 5,903 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DWUS | 59.5741▼ | -0.2298 (-0.38%) | 59.575 | 59.5741 | 2,580 |
| DXCM | 87.90▼ | -1.81 (-2.02%) | 89.00 | 87.65 | 2,265,922 |
| DY | 300.23▲ | +4.67 (+1.58%) | 302.92 | 296.40 | 507,165 |
| DYAI | 0.5202▲ | +0.0195 (+3.89%) | 0.533 | 0.4821 | 126,739 |
| DYLD | 22.22▼ | -0.0199 (-0.09%) | 22.22 | 22.19 | 2,379 |
| DYNB | 38.65▼ | -0.035 (-0.09%) | 38.67 | 38.65 | 5,832 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |