Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 5.21▼ | -0.02 (-0.38%) | 5.26 | 5.09 | 33,571,500 |
| BTGD | 43.70▼ | -0.03 (-0.07%) | 44.114 | 43.53 | 131,000 |
| BTI | 52.07▲ | +0.22 (+0.42%) | 52.175 | 51.68 | 2,740,319 |
| BTO | 34.95▲ | +0.48 (+1.39%) | 35.13 | 34.87 | 28,200 |
| BTQ | 9.11▲ | +0.30 (+3.41%) | 9.56 | 8.82 | 4,866,700 |
| BTRN | 35.901▲ | +0.028 (+0.08%) | 35.901 | 35.901 | 100 |
| BUD | 61.29▼ | -0.30 (-0.49%) | 61.45 | 61.14 | 1,199,500 |
| BUFI | 39.425▲ | +0.075 (+0.19%) | 39.425 | 39.425 | 208 |
| BULD | 27.9384▲ | +0.2504 (+0.90%) | 27.9384 | 27.9384 | 187 |
| BULG | 7.804▲ | +0.544 (+7.49%) | 7.92 | 7.365 | 715,000 |
| BULL | 11.51▲ | +0.43 (+3.88%) | 11.63 | 11.19 | 19,093,452 |
| BUSE | 23.48▲ | +0.30 (+1.29%) | 23.53 | 23.04 | 321,421 |
| BUUU | 8.10▼ | -0.111 (-1.35%) | 8.14 | 8.10 | 3,400 |
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |
| BVFL | 16.49▲ | +0.15 (+0.92%) | 16.56 | 16.46 | 209,400 |
| BW | 3.46▲ | +0.03 (+0.87%) | 3.63 | 3.42 | 1,264,886 |
| BWA | 43.98▲ | +0.27 (+0.62%) | 44.3398 | 43.77 | 1,211,618 |
| BWEB | 86.374▲ | +3.015 (+3.62%) | 86.374 | 86.374 | 300 |
| BWEN | 2.39▲ | +0.10 (+4.37%) | 2.425 | 2.30 | 88,861 |
| BWX | 22.83▼ | -0.02 (-0.09%) | 22.88 | 22.81 | 256,585 |
| BWXT | 203.28▲ | +3.36 (+1.68%) | 203.58 | 200.78 | 804,070 |
| BYRE | 25.55▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 6,100 |
| BYRN | 20.96▲ | +1.07 (+5.38%) | 21.00 | 20.17 | 557,400 |
| BZAI | 4.73▲ | +0.25 (+5.58%) | 4.81 | 4.5648 | 2,222,038 |
| BZQ | 9.2678▼ | -0.0009 (-0.01%) | 9.2678 | 9.14 | 5,888 |
| BZUN | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.58 | 131,896 |
| CABA | 2.47▲ | +0.06 (+2.49%) | 2.52 | 2.36 | 1,847,684 |
| CADE | 36.49▲ | +1.08 (+3.05%) | 36.70 | 35.73 | 2,564,823 |
| CAE | 28.70▲ | +0.08 (+0.28%) | 28.86 | 28.62 | 347,800 |
| CAEP | 10.61 | +0.00 (+0.00%) | 10.65 | 10.56 | 23,000 |
| CAIE | 27.37▲ | +0.11 (+0.40%) | 27.47 | 27.33 | 265,800 |
| CAML | 39.41▲ | +0.32 (+0.82%) | 39.50 | 39.39 | 37,200 |
| CAMX | 31.603▼ | -0.026 (-0.08%) | 31.603 | 31.603 | 100 |
| CANE | 9.53▼ | -0.151 (-1.56%) | 9.55 | 9.501 | 72,163 |
| CANG | 4.22▲ | +0.04 (+0.96%) | 4.32 | 4.21 | 312,697 |
| CAPE | 32.387▼ | -0.003 (-0.01%) | 32.52 | 32.38 | 12,600 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CARG | 36.79▲ | +0.58 (+1.60%) | 36.99 | 36.57 | 639,856 |
| CARK | 44.506▲ | +0.4426 (+1.00%) | 44.506 | 44.506 | 100 |
| CATH | 82.2022▲ | +0.5859 (+0.72%) | 82.3699 | 82.2022 | 6,629 |
| CATO | 4.27▼ | -0.04 (-0.93%) | 4.34 | 4.19 | 12,100 |
| CATX | 2.99▲ | +0.11 (+3.82%) | 3.04 | 2.88 | 1,360,000 |
| CBAT | 0.9874▲ | +0.0293 (+3.06%) | 0.999 | 0.9541 | 186,058 |
| CBL | 29.62▲ | +0.02 (+0.07%) | 29.80 | 29.58 | 59,197 |
| CBLL | 12.89▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 197,200 |
| CBT | 71.34▲ | +0.24 (+0.34%) | 71.83 | 71.05 | 264,300 |
| CBU | 57.39▲ | +0.80 (+1.41%) | 57.69 | 56.76 | 133,987 |
| CBUS | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.53 | 104,297 |
| CC | 14.05▲ | +0.17 (+1.22%) | 14.23 | 13.93 | 1,874,958 |
| CCBG | 41.36▲ | +0.68 (+1.67%) | 41.44 | 40.71 | 45,335 |
| CCEP | 91.45▲ | +0.16 (+0.18%) | 91.725 | 90.95 | 1,163,396 |
| CCJ | 88.13▲ | +1.83 (+2.12%) | 89.19 | 86.27 | 3,754,596 |
| CCK | 98.85▼ | -0.12 (-0.12%) | 99.855 | 98.295 | 1,340,313 |
| CCMG | 31.3317▲ | +0.0352 (+0.11%) | 31.39 | 31.33 | 29,735 |
| CCNE | 24.74▲ | +0.44 (+1.81%) | 24.83 | 24.49 | 59,559 |
| CCTG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.10 | 4,721,340 |
| CDC | 66.3909▲ | +0.1359 (+0.21%) | 66.59 | 66.3909 | 10,448 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CDW | 158.16▼ | -0.32 (-0.20%) | 161.06 | 157.45 | 1,141,374 |
| CDXS | 2.695▲ | +0.105 (+4.05%) | 2.70 | 2.62 | 426,047 |
| CE | 42.21▼ | -0.14 (-0.33%) | 43.08 | 42.15 | 817,666 |
| CEE | 15.55 | +0.00 (+0.00%) | 15.73 | 15.50 | 12,800 |
| CEF | 37.92▼ | -0.17 (-0.45%) | 38.25 | 37.90 | 777,900 |
| CELH | 63.35▲ | +1.40 (+2.26%) | 63.79 | 62.70 | 2,284,006 |
| CENTA | 29.01▲ | +0.33 (+1.15%) | 29.01 | 28.58 | 306,326 |
| CEPT | 12.03▲ | +0.08 (+0.67%) | 12.10 | 11.96 | 143,000 |
| CETX | 5.49▲ | +0.14 (+2.62%) | 5.55 | 5.31 | 58,547 |
| CEV | 10.12 | +0.00 (+0.00%) | 10.18 | 10.12 | 38,100 |
| CEVA | 28.09▲ | +0.67 (+2.44%) | 28.33 | 27.5128 | 220,420 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CF | 86.47▼ | -0.46 (-0.53%) | 87.64 | 86.30 | 1,458,687 |
| CFA | 91.025▲ | +0.234 (+0.26%) | 91.41 | 91.02 | 2,400 |
| CFFI | 68.92▲ | +1.72 (+2.56%) | 68.92 | 68.50 | 2,891 |
| CFO | 73.784▲ | +0.184 (+0.25%) | 74.05 | 73.784 | 12,000 |
| CFR | 124.86▲ | +1.32 (+1.07%) | 125.67 | 124.22 | 423,600 |
| CFSB | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.22 | 42,900 |
| CGBD | 12.57▲ | +0.07 (+0.56%) | 12.63 | 12.52 | 254,781 |
| CGBL | 35.08▲ | +0.17 (+0.49%) | 35.135 | 35.05 | 842,164 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGGE | 31.28▲ | +0.17 (+0.55%) | 31.34 | 31.25 | 438,000 |
| CGGG | 29.044▲ | +0.304 (+1.06%) | 29.11 | 29.015 | 109,300 |
| CGGO | 35.03▲ | +0.38 (+1.10%) | 35.11 | 34.99 | 785,000 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGIC | 31.21▲ | +0.09 (+0.29%) | 31.245 | 31.16 | 120,200 |
| CGIE | 34.31▲ | +0.04 (+0.12%) | 34.3299 | 34.2498 | 203,231 |
| CGMM | 28.61▲ | +0.16 (+0.56%) | 28.81 | 28.60 | 798,318 |
| CGNG | 31.57▲ | +0.12 (+0.38%) | 31.65 | 31.55 | 311,100 |
| CGNT | 8.38▲ | +0.10 (+1.21%) | 8.44 | 8.29 | 287,314 |
| CGO | 11.83▲ | +0.05 (+0.42%) | 11.90 | 11.79 | 20,200 |
| CGRO | 30.3945▲ | +0.3111 (+1.03%) | 30.3945 | 30.3945 | 192 |
| CGTX | 1.73▲ | +0.03 (+1.76%) | 1.775 | 1.70 | 1,045,960 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGVV | 26.669▲ | +0.063 (+0.24%) | 26.80 | 26.669 | 2,200 |
| CGXU | 30.48▲ | +0.19 (+0.63%) | 30.55 | 30.43 | 454,200 |
| CHA | 17.34▼ | -0.21 (-1.20%) | 17.595 | 17.22 | 790,900 |
| CHAC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.95 | 313,300 |
| CHAT | 65.02▲ | +1.63 (+2.57%) | 65.16 | 64.40 | 740,000 |