Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PASW | 0.20▲ | +0.0196 (+10.86%) | 0.20 | 0.1803 | 820,848 |
| PAVS | 1.81▼ | -0.13 (-6.70%) | 1.907 | 1.78 | 159,175 |
| PAXS | 15.93▲ | +0.01 (+0.06%) | 15.98 | 15.90 | 135,482 |
| PBHC | 14.1412▲ | +0.301 (+2.17%) | 14.1412 | 14.1412 | 288 |
| PBOT | 26.0265▲ | +0.1069 (+0.41%) | 26.0265 | 26.0265 | 22 |
| PBT | 18.76▼ | -0.01 (-0.05%) | 19.005 | 18.745 | 42,006 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 350,025 |
| PCAR | 122.00▼ | -1.56 (-1.26%) | 123.79 | 121.41 | 2,354,963 |
| PCF | 6.10 | +0.00 (+0.00%) | 6.11 | 6.09 | 64,300 |
| PCFI | 23.855▼ | -0.0442 (-0.18%) | 23.855 | 23.84 | 200 |
| PCH | 44.35▲ | +0.18 (+0.41%) | 44.39 | 43.61 | 580,250 |
| PCHI | 25.24▲ | +0.1733 (+0.69%) | 25.24 | 25.24 | 700 |
| PCIG | 9.3784▲ | +0.0384 (+0.41%) | 9.3784 | 9.35 | 3,990 |
| PCLA | 0.172▼ | -0.0137 (-7.38%) | 0.1832 | 0.165 | 913,451 |
| PCLN | 26.8957▼ | -0.0641 (-0.24%) | 26.8957 | 26.8957 | 14 |
| PCR | 23.0336▼ | -0.0394 (-0.17%) | 23.0336 | 22.99 | 466 |
| PCTY | 145.86▼ | -1.55 (-1.05%) | 148.22 | 144.82 | 387,755 |
| PCYO | 11.83▼ | -0.11 (-0.92%) | 11.93 | 11.77 | 45,452 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.895 | 3,849 |
| PDI | 18.16▲ | +0.03 (+0.17%) | 18.18 | 18.13 | 2,332,153 |
| PDM | 8.40▼ | -0.01 (-0.12%) | 8.41 | 8.30 | 590,300 |
| PDSB | 0.9499▼ | -0.0191 (-1.97%) | 0.99 | 0.9275 | 442,244 |
| PDX | 19.91▲ | +0.09 (+0.45%) | 20.02 | 19.80 | 261,719 |
| PEN | 359.26▲ | +0.73 (+0.20%) | 360.49 | 358.21 | 1,038,857 |
| PEPS | 29.7621▲ | +0.0471 (+0.16%) | 29.78 | 29.7621 | 360 |
| PEVC | 28.38▼ | -0.04 (-0.14%) | 28.38 | 28.38 | 100 |
| PEW | 3.11▼ | -0.06 (-1.89%) | 3.175 | 3.10 | 418,179 |
| PEZ | 106.605▼ | -1.2013 (-1.11%) | 106.605 | 106.43 | 297 |
| PFD | 11.80▼ | -0.03 (-0.25%) | 11.83 | 11.76 | 30,092 |
| PFE | 25.65▼ | -0.45 (-1.72%) | 25.685 | 25.51 | 45,360,711 |
| PFFA | 21.82▼ | -0.07 (-0.32%) | 21.88 | 21.78 | 644,477 |
| PFIG | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.1998 | 11,285 |
| PFLT | 9.50▼ | -0.04 (-0.42%) | 9.56 | 9.47 | 529,400 |
| PFX | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 680 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PGJ | 30.13▼ | -0.14 (-0.46%) | 30.27 | 30.1101 | 11,785 |
| PGR | 206.03▼ | -0.89 (-0.43%) | 207.32 | 204.62 | 3,999,871 |
| PGX | 11.41▲ | +0.01 (+0.09%) | 11.426 | 11.395 | 4,354,954 |
| PHAR | 19.70▼ | -0.23 (-1.15%) | 19.99 | 19.6679 | 16,712 |
| PHM | 125.16▼ | -2.61 (-2.04%) | 127.745 | 124.23 | 1,300,037 |
| PHR | 15.84▲ | +0.04 (+0.25%) | 15.98 | 15.546 | 905,400 |
| PLBL | 9.9252▲ | +0.1252 (+1.28%) | 9.9252 | 9.9252 | 324 |
| PLDR | 36.89▲ | +0.021 (+0.06%) | 36.89 | 36.85 | 22,900 |
| PLTK | 3.56▲ | +0.03 (+0.85%) | 3.57 | 3.50 | 815,534 |
| PLX | 2.08▼ | -0.01 (-0.48%) | 2.112 | 2.07 | 387,749 |
| PMTR | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 1,254 |
| PODC | 2.72▼ | -0.06 (-2.16%) | 2.84 | 2.64 | 85,432 |
| POET | 6.91▼ | -0.03 (-0.43%) | 7.19 | 6.71 | 14,171,305 |
| POLA | 1.79▼ | -0.22 (-10.95%) | 1.98 | 1.71 | 637,699 |
| POM | 0.288▼ | -0.007 (-2.37%) | 0.295 | 0.282 | 169,089 |
| PPTA | 34.50▼ | -0.35 (-1.00%) | 35.015 | 34.05 | 1,618,793 |
| PQAP | 28.78▲ | +0.025 (+0.09%) | 28.78 | 28.78 | 2,249 |
| PQNT | 21.7252▲ | +0.1241 (+0.57%) | 21.7252 | 21.71 | 174 |
| PRAE | 39.073▲ | +0.074 (+0.19%) | 39.073 | 39.073 | 100 |
| PRCH | 8.13▼ | -0.26 (-3.10%) | 8.37 | 8.10 | 944,283 |
| PROK | 2.17▼ | -0.01 (-0.46%) | 2.22 | 2.14 | 601,282 |
| PRTC | 18.54▼ | -0.535 (-2.80%) | 18.54 | 18.49 | 995 |
| PRZO | 1.24▼ | -0.09 (-6.77%) | 1.339 | 1.24 | 538,472 |
| PSBD | 11.82▼ | -0.08 (-0.67%) | 11.875 | 11.79 | 45,900 |
| PSCD | 113.3097▼ | -2.2428 (-1.94%) | 113.3097 | 113.3097 | 324 |
| PSCM | 94.3618▼ | -0.7526 (-0.79%) | 94.3618 | 94.3618 | 267 |
| PSET | 76.0753▼ | -0.0883 (-0.12%) | 76.156 | 76.0753 | 214 |
| PSHG | 2.03▼ | -0.02 (-0.98%) | 2.0863 | 2.02 | 63,635 |
| PSR | 91.8771▲ | +0.2604 (+0.28%) | 91.8771 | 91.6348 | 558 |
| PSTG | 69.75▼ | -1.67 (-2.34%) | 71.25 | 69.04 | 2,223,464 |
| PSTV | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.27 | 20,911,500 |
| PT | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.03 | 31,574 |
| PTGX | 83.10▼ | -1.69 (-1.99%) | 85.50 | 82.665 | 569,261 |
| PTY | 13.07▲ | +0.01 (+0.08%) | 13.10 | 13.07 | 701,686 |
| PVH | 61.35▼ | -0.34 (-0.55%) | 61.49 | 60.57 | 973,047 |
| PWZ | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.135 | 183,962 |
| PXED | 32.58▲ | +0.55 (+1.72%) | 33.05 | 31.7201 | 119,104 |
| PYPG | 10.36▼ | -0.1881 (-1.78%) | 10.47 | 10.28 | 132,900 |
| PYPL | 56.62▼ | -0.53 (-0.93%) | 56.98 | 56.415 | 8,712,086 |
| PYXS | 1.63▼ | -0.08 (-4.68%) | 1.715 | 1.60 | 376,619 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.205 | 23.16 | 1,981,755 |
| Q | 96.11▼ | -2.65 (-2.68%) | 98.00 | 94.96 | 1,849,770 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QB | 42.76▲ | +0.0181 (+0.04%) | 42.76 | 42.76 | 1 |
| QCMD | 23.7386▲ | +0.3044 (+1.30%) | 23.7386 | 23.7386 | 59 |
| QCML | 17.48▼ | -0.41 (-2.29%) | 17.899 | 17.24 | 37,700 |
| QCMU | 22.125▼ | -0.495 (-2.19%) | 22.64 | 21.90 | 11,081 |
| QCOM | 155.82▼ | -1.98 (-1.25%) | 157.98 | 154.8514 | 7,106,729 |
| QDEF | 81.705▲ | +0.065 (+0.08%) | 81.75 | 81.55 | 17,046 |
| QDVO | 29.11▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 346,890 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 106 |
| QGRD | 27.0379▲ | +0.0767 (+0.28%) | 27.12 | 27.0034 | 3,309 |
| QIS | 15.0825▲ | +0.1595 (+1.07%) | 15.13 | 15.0825 | 484 |
| QLV | 73.105▲ | +0.175 (+0.24%) | 73.105 | 73.01 | 1,100 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |
| QNCX | 3.08▼ | -0.16 (-4.94%) | 3.225 | 3.00 | 1,153,222 |
| QOWZ | 35.635▼ | -0.002 (-0.01%) | 35.635 | 35.635 | 200 |
| QQDN | 26.35▼ | -0.45 (-1.68%) | 26.35 | 26.35 | 7 |
| QQHG | 60.5017▲ | +0.139 (+0.23%) | 60.5017 | 60.5017 | 8 |
| QQLV | 24.582▲ | +0.10 (+0.41%) | 24.582 | 24.582 | 100 |
| QQQG | 24.6314▲ | +0.0405 (+0.16%) | 24.6314 | 24.47 | 353 |
| QQQX | 28.37▲ | +0.18 (+0.64%) | 28.39 | 28.195 | 70,300 |
| QQXT | 101.0259▲ | +0.0405 (+0.04%) | 101.13 | 100.88 | 49,699 |
| QRFT | 62.8027▼ | -0.007 (-0.01%) | 62.8027 | 62.7401 | 602 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 263 |