Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 38.85▲ | +0.17 (+0.44%) | 38.85 | 38.85 | 0 |
| USO | 73.28▼ | -0.31 (-0.42%) | 74.34 | 72.87 | 11,610,300 |
| USSH | 50.66▲ | +0.005 (+0.01%) | 50.66 | 50.66 | 100 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UTWY | 43.40▼ | -0.223 (-0.51%) | 43.49 | 43.40 | 1,150 |
| UXIN | 3.65▼ | -0.16 (-4.20%) | 3.78 | 3.63 | 47,895 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| VBIL | 75.55▲ | +0.04 (+0.05%) | 75.56 | 75.54 | 744,971 |
| VCIG | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 432,869 |
| VCLN | 19.253▼ | -0.1073 (-0.55%) | 19.415 | 19.253 | 299 |
| VCV | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.21 | 0 |
| VEEE | 2.21▼ | -0.02 (-0.90%) | 2.2398 | 2.15 | 112,746 |
| VERV | 11.30▲ | +0.045 (+0.40%) | 11.32 | 11.225 | 4,139,088 |
| VGZ | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.98 | 699,900 |
| VIAV | 10.00▲ | +0.08 (+0.81%) | 10.07 | 9.865 | 7,633,905 |
| VIST | 48.24▼ | -0.73 (-1.49%) | 48.89 | 47.80 | 516,767 |
| VMI | 333.86▲ | +0.48 (+0.14%) | 335.77 | 331.48 | 346,242 |
| VPC | 20.32▲ | +0.02 (+0.10%) | 20.409 | 20.28 | 17,600 |
| VREX | 8.58▲ | +0.04 (+0.47%) | 8.72 | 8.46 | 535,809 |
| VRP | 24.39 | +0.00 (+0.00%) | 24.41 | 24.38 | 293,859 |
| VTAK | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.22 | 1,080,800 |
| VTGN | 1.97▼ | -0.08 (-3.90%) | 2.05 | 1.96 | 221,922 |
| VTLE | 16.56▲ | +0.05 (+0.30%) | 16.65 | 16.17 | 2,010,200 |
| VVPR | 3.59▼ | -0.24 (-6.27%) | 3.8699 | 3.57 | 313,906 |
| VXRT | 0.4945▼ | -0.038 (-7.14%) | 0.5394 | 0.4802 | 2,839,781 |
| WABF | 25.132▼ | -0.0918 (-0.36%) | 25.132 | 25.132 | 200 |
| WBIF | 28.7181▲ | +0.1853 (+0.65%) | 28.8007 | 28.7181 | 201 |
| WBND | 20.135▼ | -0.0374 (-0.19%) | 20.135 | 20.13 | 284 |
| WCBR | 31.4693▼ | -0.1457 (-0.46%) | 31.7199 | 31.33 | 12,030 |
| WCME | 15.6842▲ | +0.084 (+0.54%) | 15.705 | 15.63 | 5,674 |
| WDH | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 147,000 |
| WELL | 152.13▼ | -1.35 (-0.88%) | 153.42 | 151.92 | 3,373,600 |
| WETO | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.19 | 27,140 |
| WEYS | 33.78▲ | +0.11 (+0.33%) | 33.98 | 33.33 | 53,800 |
| WFH | 68.266▼ | -0.365 (-0.53%) | 68.59 | 68.266 | 800 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 0 |
| WINC | 24.265▲ | +0.005 (+0.02%) | 24.265 | 24.26 | 500 |
| WLAC | 10.25▲ | +0.023 (+0.22%) | 10.25 | 10.25 | 300 |
| WLYB | 45.41▲ | +0.56 (+1.25%) | 45.41 | 45.41 | 473 |
| WMB | 62.67▼ | -0.20 (-0.32%) | 63.18 | 62.38 | 27,814,200 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| WOOF | 2.83▲ | +0.04 (+1.43%) | 2.84 | 2.77 | 3,621,838 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.12 | 4.04 | 261,600 |
| WRN | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 195,700 |
| WSBK | 8.98▼ | -0.04 (-0.44%) | 8.98 | 8.93 | 2,200 |
| WSML | 27.799▲ | +0.07 (+0.25%) | 27.799 | 27.78 | 1,500 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| WTI | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 4,394,100 |
| WTMU | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 100 |
| WTTR | 8.77▼ | -0.06 (-0.68%) | 8.88 | 8.73 | 1,175,700 |
| WWR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 306,900 |
| WXET | 19.445▲ | +0.26 (+1.36%) | 19.445 | 19.37 | 100 |
| XAIR | 0.16▼ | -0.0033 (-2.02%) | 0.17 | 0.1521 | 2,892,838 |
| XCLR | 28.0178▼ | -0.0172 (-0.06%) | 28.024 | 28.0178 | 154 |
| XCNY | 26.03▲ | +0.095 (+0.37%) | 26.03 | 26.03 | 80 |
| XFIX | 51.786▼ | -0.004 (-0.01%) | 51.786 | 51.786 | 100 |
| XFLT | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.57 | 0 |
| XHG | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.3006 | 13,560 |
| XHYE | 38.455▼ | -0.0087 (-0.02%) | 38.455 | 38.455 | 233 |
| XHYH | 35.55▼ | -0.02 (-0.06%) | 35.555 | 35.5289 | 550 |
| XNET | 4.10▼ | -0.17 (-3.98%) | 4.245 | 4.06 | 328,900 |
| XOMO | 12.55▼ | -0.08 (-0.63%) | 12.61 | 12.505 | 20,900 |
| XOMZ | 24.511▲ | +0.184 (+0.76%) | 24.511 | 24.511 | 100 |
| XPEL | 36.39▲ | +0.57 (+1.59%) | 36.61 | 35.83 | 313,000 |
| XTIA | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 1,964,448 |
| XTLB | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 1,700 |
| XYLD | 38.88▲ | +0.05 (+0.13%) | 38.89 | 38.82 | 572,400 |
| XYLO | 5.002▼ | -0.178 (-3.44%) | 5.07 | 4.97 | 1,500 |
| YCS | 41.77▲ | +0.27 (+0.65%) | 41.77 | 41.69 | 4,000 |
| YHGJ | 0.78▲ | +0.0302 (+4.03%) | 0.79 | 0.78 | 5,900 |
| YLD | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.2907 | 80,471 |
| YMM | 11.81▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 3,113,500 |
| YOSH | 9.399▼ | -0.001 (-0.01%) | 9.45 | 8.91 | 6,500 |
| YRD | 5.85▼ | -0.08 (-1.35%) | 5.9566 | 5.81 | 53,173 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| YXI | 10.78▲ | +0.13 (+1.22%) | 10.78 | 10.78 | 2,700 |
| YYAI | 0.8988▲ | +0.0088 (+0.99%) | 0.91 | 0.8611 | 98,868 |
| ZBAI | 0.316▲ | +0.004 (+1.28%) | 0.329 | 0.301 | 193,100 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.997 | 2,200 |
| ZCMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 94,800 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| ZEO | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.822 | 31,700 |
| ZGN | 8.55▼ | -0.05 (-0.58%) | 8.74 | 8.485 | 13,628,900 |
| ZLAB | 34.74▼ | -1.45 (-4.01%) | 35.50 | 34.57 | 755,497 |
| ZTEN | 50.4892▼ | -0.0708 (-0.14%) | 50.4892 | 50.4892 | 220 |
| ZTS | 156.17▲ | +0.38 (+0.24%) | 157.33 | 155.40 | 2,987,800 |
| ZUMZ | 12.90▲ | +0.07 (+0.55%) | 13.03 | 12.77 | 349,800 |