Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBR | 37.28▲ | +0.95 (+2.61%) | 37.425 | 36.29 | 317,090 |
| NC | 39.12▲ | +0.37 (+0.95%) | 39.14 | 38.94 | 3,424 |
| NCEW | 0.59▼ | -0.024 (-3.91%) | 0.61 | 0.581 | 103,700 |
| NCNA | 3.19▼ | -0.01 (-0.31%) | 3.29 | 3.15 | 159,896 |
| NCT | 1.31▼ | -0.1211 (-8.46%) | 1.40 | 1.30 | 67,000 |
| NE | 28.82▲ | +0.23 (+0.80%) | 28.91 | 28.577 | 998,300 |
| NECB | 22.55▼ | -0.16 (-0.70%) | 22.76 | 22.50 | 14,928 |
| NEE | 72.05▼ | -0.04 (-0.06%) | 72.83 | 71.82 | 11,278,900 |
| NEGG | 41.93▼ | -7.58 (-15.31%) | 48.50 | 41.50 | 1,472,848 |
| NERV | 2.36▼ | -0.02 (-0.84%) | 2.4316 | 2.36 | 8,875 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NEWZ | 28.729▼ | -0.237 (-0.82%) | 28.729 | 28.71 | 300 |
| NEXA | 4.88 | +0.00 (+0.00%) | 4.88 | 4.85 | 15,800 |
| NEXN | 10.03▲ | +0.19 (+1.93%) | 10.09 | 9.83 | 277,394 |
| NGS | 26.16▼ | -0.34 (-1.28%) | 26.54 | 25.98 | 34,659 |
| NINE | 0.6866▼ | -0.0024 (-0.35%) | 0.7014 | 0.673 | 515,058 |
| NISN | 3.84▼ | -0.03 (-0.78%) | 3.855 | 3.7829 | 1,446 |
| NITE | 33.532▼ | -0.082 (-0.24%) | 33.532 | 33.532 | 100 |
| NJR | 47.29▲ | +0.20 (+0.42%) | 47.41 | 47.10 | 574,151 |
| NKSH | 31.34▼ | -0.26 (-0.82%) | 31.80 | 31.30 | 9,795 |
| NKX | 11.82▲ | +0.05 (+0.42%) | 11.83 | 11.76 | 76,600 |
| NLOP | 29.62▼ | -0.08 (-0.27%) | 29.7857 | 29.52 | 53,156 |
| NLSP | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 52,170 |
| NMB | 24.187▼ | -0.113 (-0.47%) | 24.187 | 24.187 | 100 |
| NMI | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.65 | 31,400 |
| NMRA | 1.73▼ | -0.03 (-1.70%) | 1.7597 | 1.71 | 236,540 |
| NMTC | 0.7642▲ | +0.0253 (+3.42%) | 0.77 | 0.745 | 110,257 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |
| NOMD | 15.54▲ | +0.15 (+0.97%) | 15.57 | 15.38 | 564,547 |
| NOV | 13.29▲ | +0.09 (+0.68%) | 13.35 | 13.14 | 2,821,500 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NRIX | 9.34▼ | -0.07 (-0.74%) | 9.645 | 9.29 | 1,832,002 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |
| NSPR | 2.44▲ | +0.02 (+0.83%) | 2.47 | 2.41 | 32,600 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NTIC | 7.40▲ | +0.025 (+0.34%) | 7.443 | 7.40 | 16,960 |
| NTRB | 6.465▼ | -0.065 (-1.00%) | 6.56 | 6.40 | 7,398 |
| NTRP | 3.83▼ | -0.17 (-4.25%) | 4.01 | 3.82 | 1,098 |
| NTST | 18.29▲ | +0.09 (+0.49%) | 18.355 | 18.16 | 996,810 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUWE | 5.10▼ | -0.08 (-1.54%) | 5.20 | 5.09 | 21,972 |
| NVNO | 0.7994▼ | -0.0708 (-8.14%) | 0.89 | 0.766 | 2,076,327 |
| NVR | 8,117.6499▲ | +42.8501 (+0.53%) | 8,146.9902 | 8,027.79 | 13,400 |
| NWGL | 1.3801▼ | -0.0299 (-2.12%) | 1.41 | 1.3801 | 4,194 |
| NWLG | 36.434▼ | -0.536 (-1.45%) | 36.434 | 36.434 | 100 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NX | 21.27▼ | -0.10 (-0.47%) | 21.48 | 21.10 | 350,718 |
| NXDT | 3.93▲ | +0.02 (+0.51%) | 3.9899 | 3.90 | 88,983 |
| NXL | 0.956▲ | +0.038 (+4.14%) | 0.99 | 0.91 | 380,400 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXST | 204.53▲ | +3.40 (+1.69%) | 205.97 | 200.94 | 408,776 |
| NYXH | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.16 | 13,167 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| OACC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 369 |
| OBLG | 2.89▼ | -0.15 (-4.93%) | 3.12 | 2.88 | 72,852 |
| OCFC | 18.39▼ | -0.04 (-0.22%) | 18.58 | 18.32 | 205,782 |
| OCG | 4.14▲ | +0.08 (+1.97%) | 4.2899 | 3.98 | 26,185 |
| OCSL | 14.00▲ | +0.07 (+0.50%) | 14.04 | 13.93 | 414,423 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| OGE | 44.66▲ | +0.03 (+0.07%) | 44.85 | 44.535 | 883,385 |
| OII | 24.40▼ | -0.20 (-0.81%) | 24.71 | 24.26 | 484,000 |
| OIS | 5.60▲ | +0.04 (+0.72%) | 5.65 | 5.56 | 512,300 |
| OLPX | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 535,248 |
| OMC | 78.33▲ | +0.60 (+0.77%) | 78.55 | 77.50 | 1,767,200 |
| OMCC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.52 | 0 |
| OMER | 4.16▼ | -0.07 (-1.65%) | 4.24 | 4.095 | 503,310 |
| OMI | 4.90▼ | -0.06 (-1.21%) | 4.99 | 4.815 | 1,157,809 |
| ON | 49.59▼ | -1.19 (-2.34%) | 50.62 | 49.44 | 7,491,812 |
| ONCO | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.93 | 19,900 |
| OND | 44.4226▼ | -0.182 (-0.41%) | 44.4226 | 44.371 | 635 |
| ONEO | 127.883▼ | -0.445 (-0.35%) | 127.883 | 127.883 | 105 |
| ONEY | 115.212▲ | +0.204 (+0.18%) | 115.2451 | 114.96 | 9,112 |
| ONMD | 0.86▲ | +0.0666 (+8.39%) | 0.86 | 0.78 | 821,428 |
| ONOF | 35.711▼ | -0.282 (-0.78%) | 35.75 | 35.71 | 700 |
| OOMA | 12.92▼ | -0.03 (-0.23%) | 13.0799 | 12.87 | 164,906 |
| OPAL | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.32 | 98,225 |
| OPP | 8.70▲ | +0.04 (+0.46%) | 8.71 | 8.663 | 78,980 |
| OPXS | 10.99▲ | +0.04 (+0.37%) | 11.10 | 10.71 | 12,973 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORIS | 0.112▼ | -0.003 (-2.61%) | 0.115 | 0.11 | 7,426,300 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| ORR | 30.973▼ | -0.199 (-0.64%) | 31.07 | 30.938 | 26,100 |
| OSIS | 230.05▲ | +0.93 (+0.41%) | 231.44 | 226.93 | 122,191 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| OWL | 18.52▼ | -0.17 (-0.91%) | 18.70 | 18.455 | 5,953,302 |
| OXSQ | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.18 | 939,226 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,033 |
| PABD | 61.4952▼ | -0.3208 (-0.52%) | 61.52 | 61.4952 | 244 |
| PACB | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 3,266,421 |
| PACS | 11.64▲ | +0.03 (+0.26%) | 11.755 | 11.50 | 333,800 |
| PAGP | 19.30▲ | +0.06 (+0.31%) | 19.315 | 19.17 | 662,129 |
| PAL | 7.90 | +0.00 (+0.00%) | 7.965 | 7.83 | 175,455 |
| PALD | 23.675▲ | +0.10 (+0.42%) | 23.675 | 23.51 | 100 |
| PATK | 111.85▼ | -0.62 (-0.55%) | 113.24 | 111.57 | 196,604 |
| PAYC | 227.15▲ | +1.44 (+0.64%) | 227.57 | 225.335 | 341,900 |
| PAYX | 139.455▲ | +0.735 (+0.53%) | 139.53 | 138.38 | 1,715,897 |