Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 50.614▼ | -0.026 (-0.05%) | 50.614 | 50.614 | 1,600 |
| GGRW | 35.68▲ | +0.177 (+0.50%) | 35.68 | 35.68 | 100 |
| GGT | 4.01▲ | +0.03 (+0.75%) | 4.01 | 3.98 | 281,800 |
| GGZ | 14.26▲ | +0.09 (+0.64%) | 14.30 | 14.23 | 13,100 |
| GHG | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.99 | 9,691 |
| GHY | 12.64▲ | +0.08 (+0.64%) | 12.65 | 12.60 | 89,500 |
| GHYB | 45.682▲ | +0.122 (+0.27%) | 45.69 | 45.64 | 3,100 |
| GIAX | 17.556▲ | +0.046 (+0.26%) | 17.60 | 17.528 | 59,700 |
| GIC | 34.86▼ | -0.14 (-0.40%) | 35.31 | 34.81 | 51,700 |
| GIGL | 51.645▲ | +0.05 (+0.10%) | 51.645 | 51.64 | 300 |
| GIGM | 1.6238▼ | -0.0462 (-2.77%) | 1.6238 | 1.6238 | 398 |
| GII | 70.44▲ | +0.15 (+0.21%) | 70.53 | 70.3701 | 14,856 |
| GIL | 60.43▼ | -0.32 (-0.53%) | 61.08 | 60.39 | 484,000 |
| GILT | 14.86▲ | +0.52 (+3.63%) | 15.03 | 14.44 | 875,800 |
| GIND | 27.125▼ | -0.1057 (-0.39%) | 27.16 | 27.125 | 5,700 |
| GINX | 29.59▲ | +0.0676 (+0.23%) | 29.59 | 29.52 | 5,960 |
| GIS | 47.41▼ | -0.52 (-1.08%) | 48.06 | 47.27 | 5,083,600 |
| GKOS | 74.67▼ | -0.59 (-0.78%) | 76.08 | 74.55 | 1,281,013 |
| GLCR | 26.938▲ | +0.0809 (+0.30%) | 26.938 | 26.938 | 100 |
| GLDG | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.38 | 1,919,685 |
| GLGG | 34.188▲ | +1.891 (+5.86%) | 36.38 | 33.886 | 23,500 |
| GLIBA | 36.18▼ | -0.42 (-1.15%) | 36.62 | 36.07 | 40,500 |
| GLMD | 1.38▲ | +0.015 (+1.10%) | 1.40 | 1.36 | 31,249 |
| GLOF | 52.34▲ | +0.34 (+0.65%) | 52.43 | 52.34 | 2,000 |
| GLRE | 12.21▲ | +0.02 (+0.16%) | 12.29 | 12.1301 | 70,017 |
| GLRY | 37.54▲ | +0.34 (+0.91%) | 37.70 | 37.54 | 22,400 |
| GLTO | 8.43▲ | +0.14 (+1.69%) | 8.61 | 8.02 | 175,103 |
| GLW | 87.41▲ | +1.57 (+1.83%) | 87.76 | 86.44 | 7,278,000 |
| GME | 23.30▼ | -0.33 (-1.40%) | 23.60 | 23.22 | 5,760,400 |
| GMF | 141.705▲ | +0.786 (+0.56%) | 142.00 | 141.62 | 6,417 |
| GMMA | 21.36▲ | +0.065 (+0.31%) | 21.40 | 21.355 | 300 |
| GMOV | 26.52▲ | +0.127 (+0.48%) | 26.58 | 26.52 | 8,000 |
| GMRE | 32.15▲ | +0.16 (+0.50%) | 32.395 | 31.96 | 91,900 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNE | 15.53▲ | +0.06 (+0.39%) | 15.73 | 15.43 | 72,200 |
| GNOM | 43.705▲ | +0.3203 (+0.74%) | 43.9937 | 43.66 | 4,789 |
| GNR | 59.45▼ | -0.08 (-0.13%) | 59.6099 | 59.40 | 326,011 |
| GNT | 6.92▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 57,000 |
| GNW | 8.56▲ | +0.04 (+0.47%) | 8.63 | 8.54 | 3,170,768 |
| GOOD | 11.48▲ | +0.04 (+0.35%) | 11.52 | 11.33 | 557,073 |
| GOOY | 13.90▲ | +0.24 (+1.76%) | 13.93 | 13.77 | 443,839 |
| GORV | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.2664 | 62,505 |
| GOTU | 3.12▼ | -0.05 (-1.58%) | 3.20 | 3.115 | 280,822 |
| GP | 2.83▼ | -0.08 (-2.75%) | 2.95 | 2.80 | 27,100 |
| GPCR | 26.39▼ | -0.17 (-0.64%) | 26.78 | 25.942 | 770,336 |
| GPIQ | 53.32▲ | +0.43 (+0.81%) | 53.42 | 53.2029 | 833,993 |
| GPIX | 52.73▲ | +0.32 (+0.61%) | 52.81 | 52.64 | 592,225 |
| GPN | 87.36▼ | -0.12 (-0.14%) | 89.01 | 87.34 | 1,286,700 |
| GPTY | 47.955▲ | +0.725 (+1.54%) | 48.17 | 47.74 | 62,640 |
| GPZ | 26.44▲ | +0.335 (+1.28%) | 26.56 | 26.378 | 28,700 |
| GQGU | 24.979▼ | -0.001 (+0.00%) | 25.05 | 24.97 | 18,300 |
| GQI | 56.1153▲ | +0.2103 (+0.38%) | 56.20 | 56.1153 | 4,551 |
| GRAN | 3.02▲ | +0.16 (+5.59%) | 3.08 | 2.96 | 6,700 |
| GRCE | 3.14▼ | -0.01 (-0.32%) | 3.20 | 3.13 | 47,100 |
| GREE | 2.07▲ | +0.17 (+8.95%) | 2.13 | 1.92 | 222,500 |
| GRIN | 27.46▲ | +0.176 (+0.65%) | 27.49 | 27.37 | 12,600 |
| GRMN | 250.45▲ | +0.28 (+0.11%) | 252.97 | 249.94 | 559,000 |
| GRNQ | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.33 | 43,461 |
| GRNY | 25.72▲ | +0.34 (+1.34%) | 25.81 | 25.62 | 4,067,100 |
| GRO | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.48 | 357,400 |
| GROY | 3.69▲ | +0.09 (+2.50%) | 3.73 | 3.55 | 3,689,889 |
| GRPZ | 26.875▲ | +0.1221 (+0.46%) | 26.875 | 26.875 | 100 |
| GRRR | 16.84▼ | -0.02 (-0.12%) | 17.2899 | 16.80 | 739,944 |
| GRWG | 1.77 | +0.00 (+0.00%) | 1.805 | 1.76 | 577,606 |
| GSBC | 58.23▲ | +1.26 (+2.21%) | 58.275 | 57.46 | 28,736 |
| GSC | 54.1786▲ | +0.4686 (+0.87%) | 54.46 | 54.1786 | 4,132 |
| GSEU | 44.1777▲ | +0.0839 (+0.19%) | 44.1777 | 44.1414 | 3,736 |
| GSHR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 21,514 |
| GSIE | 41.507▲ | +0.087 (+0.21%) | 41.5638 | 41.44 | 272,411 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSJY | 46.0474▲ | +0.1546 (+0.34%) | 46.079 | 46.0201 | 3,012 |
| GSLC | 131.43▲ | +0.95 (+0.73%) | 131.73 | 131.32 | 197,409 |
| GSUN | 2.43▼ | -0.05 (-2.02%) | 2.56 | 2.36 | 352,885 |
| GTEC | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.195 | 63,700 |
| GTEN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTES | 26.13▲ | +0.08 (+0.31%) | 26.46 | 26.11 | 1,514,200 |
| GTI | 4.86▼ | -0.04 (-0.82%) | 4.95 | 4.81 | 22,300 |
| GTN | 4.83▲ | +0.03 (+0.63%) | 4.92 | 4.80 | 583,853 |
| GUNR | 43.91▼ | -0.04 (-0.09%) | 44.025 | 43.87 | 171,396 |
| GURE | 0.5261▲ | +0.0231 (+4.59%) | 0.5488 | 0.50 | 281,738 |
| GURU | 61.0651▲ | +0.5193 (+0.86%) | 61.31 | 61.0222 | 1,343 |
| GUSA | 58.7386▲ | +0.4756 (+0.82%) | 58.7386 | 58.7386 | 4 |
| GUTS | 1.38 | +0.00 (+0.00%) | 1.405 | 1.365 | 907,672 |
| GV | 1.64▼ | -0.02 (-1.20%) | 1.6963 | 1.61 | 96,964 |
| GVLU | 25.50▼ | -0.0545 (-0.21%) | 25.59 | 25.50 | 6,000 |
| GWAV | 8.08▼ | -0.62 (-7.13%) | 8.55 | 7.88 | 93,500 |
| GWH | 4.51▼ | -0.33 (-6.82%) | 4.90 | 4.48 | 1,353,600 |
| GWRS | 10.54▼ | -0.01 (-0.09%) | 10.60 | 10.51 | 30,552 |
| GXAI | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.70 | 165,019 |
| GXC | 102.84▲ | +0.71 (+0.70%) | 103.02 | 102.79 | 7,668 |
| GXDW | 27.785▲ | +0.9266 (+3.45%) | 27.785 | 27.33 | 1,100 |
| GXIG | 26.149▲ | +0.069 (+0.26%) | 26.16 | 26.12 | 3,600 |
| GXO | 54.67▲ | +0.94 (+1.75%) | 54.78 | 54.1001 | 572,989 |
| GXPC | 28.23▲ | +0.386 (+1.39%) | 28.32 | 28.03 | 25,900 |
| GXPT | 27.98▲ | +0.426 (+1.55%) | 28.05 | 27.88 | 49,300 |
| GYLD | 13.265▲ | +0.015 (+0.11%) | 13.30 | 13.2003 | 3,654 |
| GYRE | 8.17▼ | -0.06 (-0.73%) | 8.35 | 8.11 | 43,547 |
| GYRO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HACK | 88.31▲ | +0.89 (+1.02%) | 88.82 | 88.06 | 44,066 |
| HAE | 51.26▼ | -0.09 (-0.18%) | 52.09 | 51.18 | 364,020 |