Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 1.37 | +0.00 (+0.00%) | 1.389 | 1.36 | 108,400 |
| LGDX | 19.507▼ | -0.049 (-0.25%) | 19.507 | 19.507 | 100 |
| LGHT | 10.04▲ | +0.12 (+1.21%) | 10.04 | 10.03 | 200 |
| LGIH | 55.31▼ | -0.32 (-0.58%) | 56.015 | 55.085 | 184,924 |
| LGLV | 171.71▼ | -0.05 (-0.03%) | 172.10 | 171.30 | 15,800 |
| LGOV | 21.13▼ | -0.41 (-1.90%) | 21.29 | 21.13 | 173,300 |
| LICN | 3.31▼ | -0.12 (-3.50%) | 3.51 | 3.25 | 35,788 |
| LIN | 452.66▼ | -0.57 (-0.13%) | 455.03 | 450.56 | 1,058,926 |
| LIND | 10.44▲ | +0.19 (+1.85%) | 10.50 | 10.17 | 294,199 |
| LINE | 45.62▲ | +0.91 (+2.04%) | 45.80 | 44.53 | 944,500 |
| LITB | 1.2091▲ | +0.0091 (+0.76%) | 1.2091 | 1.17 | 7,147 |
| LIVR | 24.36▲ | +0.13 (+0.54%) | 24.36 | 24.36 | 267 |
| LKQ | 40.10▲ | +0.07 (+0.17%) | 40.155 | 39.81 | 1,569,115 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LMNR | 15.52▼ | -0.23 (-1.46%) | 15.79 | 15.41 | 49,457 |
| LMUB | 49.137▼ | -0.0573 (-0.12%) | 49.137 | 49.137 | 100 |
| LNN | 134.09▲ | +0.73 (+0.55%) | 134.44 | 132.67 | 79,200 |
| LNTH | 81.74▲ | +1.30 (+1.62%) | 82.21 | 79.55 | 1,561,334 |
| LOCL | 2.335▼ | -0.065 (-2.71%) | 2.40 | 2.31 | 2,900 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LPAA | 10.31▼ | -0.005 (-0.05%) | 10.315 | 10.30 | 14,872 |
| LQAI | 32.516▼ | -0.0488 (-0.15%) | 32.516 | 32.516 | 100 |
| LQDA | 15.26▼ | -0.09 (-0.59%) | 15.72 | 15.22 | 753,157 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LRE | 1.15▼ | -0.0075 (-0.65%) | 1.20 | 1.15 | 2,819 |
| LRGE | 71.9743▼ | -0.1258 (-0.17%) | 72.39 | 71.845 | 16,474 |
| LRGF | 58.76▼ | -0.15 (-0.25%) | 59.10 | 58.63 | 57,300 |
| LRHC | 0.1412▲ | +0.0004 (+0.28%) | 0.1445 | 0.1391 | 733,867 |
| LST | 33.804▼ | -0.0098 (-0.03%) | 33.804 | 33.804 | 100 |
| LTL | 80.56▼ | -0.8127 (-1.00%) | 81.10 | 80.56 | 1,100 |
| LTRN | 3.98▲ | +0.12 (+3.11%) | 4.05 | 3.8522 | 20,571 |
| LUCY | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 126,100 |
| LUV | 31.18▲ | +0.11 (+0.35%) | 31.45 | 31.01 | 7,152,600 |
| LUX | 21.8163▲ | +0.1453 (+0.67%) | 21.8163 | 21.8163 | 47 |
| LWAY | 24.15▲ | +0.12 (+0.50%) | 24.49 | 24.025 | 30,242 |
| LXEH | 3.03▲ | +0.08 (+2.71%) | 3.03 | 2.72 | 38,371 |
| LXEO | 2.69▼ | -0.31 (-10.33%) | 3.06 | 2.67 | 980,394 |
| LYRA | 0.0982▲ | +0.0038 (+4.03%) | 0.1014 | 0.0944 | 1,227,239 |
| LYTS | 15.92▼ | -0.17 (-1.06%) | 16.22 | 15.845 | 88,037 |
| MAA | 163.02▲ | +1.36 (+0.84%) | 163.58 | 160.90 | 497,793 |
| MAC | 14.98▼ | -0.08 (-0.53%) | 15.17 | 14.89 | 1,449,900 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MAIA | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9801 | 121,557 |
| MAN | 41.39▼ | -0.02 (-0.05%) | 41.96 | 41.14 | 507,680 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MART | 33.6495▼ | -0.0075 (-0.02%) | 33.71 | 33.6495 | 2,020 |
| MAT | 17.24▼ | -0.03 (-0.17%) | 17.50 | 17.17 | 3,028,029 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MAVF | 96.255▼ | -0.2435 (-0.25%) | 96.255 | 96.255 | 0 |
| MAYA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44 |
| MAYS | 39.79▲ | +1.00 (+2.58%) | 39.80 | 39.79 | 316 |
| MAYT | 32.9008▼ | -0.0249 (-0.08%) | 32.95 | 32.90 | 2,183 |
| MBAV | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 7,273 |
| MBIO | 1.165▼ | -0.015 (-1.27%) | 1.17 | 1.1495 | 67,170 |
| MBOT | 2.52▼ | -0.04 (-1.56%) | 2.63 | 2.465 | 1,108,459 |
| MBOX | 32.5256▲ | +0.039 (+0.12%) | 32.57 | 32.5256 | 268 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MBX | 11.11▼ | -0.60 (-5.12%) | 11.985 | 10.82 | 170,984 |
| MC | 54.96▼ | -0.17 (-0.31%) | 55.59 | 54.62 | 853,200 |
| MCB | 65.23▼ | -0.38 (-0.58%) | 65.838 | 64.75 | 84,200 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCD | 313.68▲ | +0.19 (+0.06%) | 314.25 | 311.17 | 1,917,300 |
| MCHS | 27.339▼ | -0.081 (-0.30%) | 27.339 | 27.339 | 1 |
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MCS | 16.94▲ | +0.10 (+0.59%) | 17.02 | 16.81 | 160,100 |
| MCSE | 13.8655▲ | +0.0646 (+0.47%) | 13.8655 | 13.8601 | 307 |
| MCTR | 7.05▲ | +0.55 (+8.46%) | 7.05 | 7.05 | 300 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDV | 14.62▲ | +0.20 (+1.39%) | 14.80 | 14.42 | 37,046 |
| MDWD | 17.525▲ | +0.065 (+0.37%) | 17.60 | 17.34 | 28,295 |
| MDY | 538.59▼ | -0.65 (-0.12%) | 541.27 | 536.57 | 540,900 |
| MDYV | 75.93▲ | +0.06 (+0.08%) | 76.17 | 75.69 | 171,400 |
| MEGI | 13.70▲ | +0.07 (+0.51%) | 13.70 | 13.60 | 55,400 |
| MEMX | 29.483▲ | +0.1469 (+0.50%) | 29.495 | 29.483 | 300 |
| MET | 77.85▲ | +0.26 (+0.34%) | 78.54 | 77.69 | 2,371,400 |
| MEXX | 15.09▲ | +0.01 (+0.07%) | 15.68 | 15.03 | 99,284 |
| MFA | 9.47 | +0.00 (+0.00%) | 9.56 | 9.405 | 1,633,263 |
| MFEM | 19.4317▲ | +0.1717 (+0.89%) | 19.47 | 19.42 | 5,455 |
| MFG | 5.10▲ | +0.13 (+2.62%) | 5.10 | 5.07 | 2,624,499 |
| MFLX | 16.55▲ | +0.005 (+0.03%) | 16.581 | 16.451 | 1,200 |
| MFSB | 24.541▲ | +0.0187 (+0.08%) | 24.541 | 24.541 | 200 |
| MFSG | 23.40▼ | -0.04 (-0.17%) | 23.56 | 23.35 | 303,600 |
| MFSV | 24.365▲ | +0.0251 (+0.10%) | 24.43 | 24.33 | 29,700 |
| MGA | 34.80▲ | +0.28 (+0.81%) | 35.15 | 34.54 | 818,900 |
| MGK | 323.29▼ | -0.36 (-0.11%) | 325.89 | 322.20 | 313,300 |
| MGM | 32.58▲ | +0.37 (+1.15%) | 32.64 | 32.20 | 2,847,900 |
| MGRX | 1.755▼ | -0.025 (-1.40%) | 1.837 | 1.70 | 82,400 |
| MHK | 106.31▲ | +1.20 (+1.14%) | 106.53 | 105.01 | 784,700 |
| MID | 59.943▼ | -0.0297 (-0.05%) | 60.25 | 59.88 | 2,900 |
| MIDE | 28.9839▲ | +0.0022 (+0.01%) | 28.9904 | 28.9839 | 173 |
| MIDU | 39.49▼ | -0.13 (-0.33%) | 39.98 | 39.09 | 32,300 |
| MILN | 44.39▼ | -0.28 (-0.63%) | 44.47 | 44.215 | 3,000 |
| MIN | 2.685▼ | -0.015 (-0.56%) | 2.69 | 2.68 | 84,463 |
| MINV | 28.193▼ | -0.0421 (-0.15%) | 28.38 | 28.16 | 1,600 |
| MKC | 76.07▼ | -0.15 (-0.20%) | 76.56 | 75.76 | 1,490,327 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLGO | 2.34▼ | -0.18 (-7.14%) | 2.48 | 2.16 | 14,161,400 |
| MLNK | 17.41▲ | +0.18 (+1.04%) | 17.505 | 17.27 | 198,014 |
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |