Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSE | 8.81▲ | +0.15 (+1.73%) | 8.96 | 8.69 | 85,741 |
| INRO | 24.3294▲ | +0.3899 (+1.63%) | 24.3294 | 24.32 | 1,000 |
| INOV | 27.78▲ | +0.14 (+0.51%) | 27.78 | 27.78 | 0 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| INNO | 15.24▲ | +0.239 (+1.59%) | 15.25 | 15.17 | 3,600 |
| INLX | 7.34▼ | -0.12 (-1.61%) | 7.34 | 7.34 | 1,320 |
| INKM | 30.447▲ | +0.0449 (+0.15%) | 30.4881 | 30.447 | 2,332 |
| ING | 15.94▲ | +0.22 (+1.40%) | 15.98 | 15.85 | 2,552,220 |
| INFR | 23.07▼ | -0.035 (-0.15%) | 23.07 | 23.07 | 1 |
| INFA | 31.90▲ | +0.06 (+0.19%) | 32.54 | 31.73 | 1,065,950 |
| INDY | 50.59▼ | -0.18 (-0.35%) | 50.59 | 50.45 | 40,166 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| INCO | 64.74▲ | +0.13 (+0.20%) | 64.77 | 64.5524 | 21,990 |
| INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
| IMTM | 37.89▲ | +0.28 (+0.74%) | 37.94 | 37.70 | 143,475 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| IMPP | 3.57▲ | +0.11 (+3.18%) | 3.58 | 3.4257 | 281,597 |
| IMNM | 13.73▼ | -0.53 (-3.72%) | 14.39 | 13.70 | 967,621 |
| IMMR | 7.19▲ | +0.06 (+0.84%) | 7.22 | 7.11 | 247,940 |
| IMMP | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.61 | 886,017 |
| IMCV | 70.01▼ | -0.07 (-0.10%) | 70.31 | 69.99 | 8,671 |
| IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
| ILCV | 74.5492▲ | +0.2425 (+0.33%) | 74.69 | 74.27 | 27,973 |
| IJUL | 27.6473▲ | +0.1973 (+0.72%) | 27.68 | 27.56 | 6,520 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
| IIIV | 23.10▼ | -0.05 (-0.22%) | 23.48 | 23.05 | 91,264 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| IHI | 55.53▲ | +0.26 (+0.47%) | 55.715 | 55.15 | 863,982 |
| IGR | 4.90▲ | +0.06 (+1.24%) | 4.92 | 4.85 | 292,100 |
| IGIC | 13.65▼ | -0.06 (-0.44%) | 13.80 | 13.61 | 54,186 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| IFS | 21.63▲ | +0.15 (+0.70%) | 21.80 | 21.41 | 129,292 |
| IFGL | 20.345▲ | +0.265 (+1.32%) | 20.3651 | 20.27 | 10,340 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| IDVO | 30.65▲ | +0.21 (+0.69%) | 30.67 | 30.45 | 29,300 |
| IDN | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 18,606 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| IDGT | 67.75▲ | +0.5273 (+0.78%) | 67.75 | 67.75 | 161 |
| IDEV | 65.54▲ | +0.49 (+0.75%) | 65.612 | 65.285 | 507,900 |
| IDEC | 26.445▲ | +0.1539 (+0.59%) | 26.445 | 26.445 | 63 |
| IDAI | 0.77▲ | +0.01 (+1.32%) | 0.7872 | 0.7625 | 23,834 |
| ICCT | 1.095▲ | +0.0136 (+1.26%) | 1.11 | 1.06 | 28,010 |
| ICCM | 1.20▲ | +0.01 (+0.84%) | 1.2182 | 1.18 | 60,561 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| IBTO | 23.4477▲ | +0.0577 (+0.25%) | 23.4899 | 23.435 | 14,022 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.88 | 21.86 | 159,000 |
| IBRN | 23.174▲ | +0.38 (+1.67%) | 23.174 | 23.174 | 100 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| IBN | 26.53▼ | -0.07 (-0.26%) | 26.67 | 26.49 | 2,531,832 |
| IBLC | 28.1976▲ | +0.3317 (+1.19%) | 28.1976 | 27.5201 | 2,931 |
| IBIO | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.72 | 60,203 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| IBID | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.29 | 1,183 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| IBDX | 24.11▲ | +0.07 (+0.29%) | 24.14 | 24.09 | 37,000 |
| IBDU | 22.37▲ | +0.03 (+0.13%) | 22.40 | 22.37 | 140,328 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
| HYTR | 21.213▲ | +0.058 (+0.27%) | 21.24 | 21.213 | 900 |
| HYS | 92.32▲ | +0.19 (+0.21%) | 92.4899 | 92.31 | 41,826 |
| HYMC | 3.78▲ | +0.12 (+3.28%) | 3.81 | 3.65 | 367,911 |
| HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
| HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
| HWKN | 75.78▲ | +0.79 (+1.05%) | 76.1837 | 74.83 | 54,763 |
| HUSV | 34.6027▼ | -0.1073 (-0.31%) | 34.7151 | 34.6027 | 3,725 |
| HUSA | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.61 | 471,502 |
| HUMA | 3.99▲ | +0.09 (+2.31%) | 4.01 | 3.85 | 689,524 |
| HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
| HUDA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 69 |
| HUBC | 1.08▼ | -0.07 (-6.09%) | 1.145 | 1.015 | 1,267,384 |
| HUBB | 407.53▲ | +5.26 (+1.31%) | 410.37 | 403.56 | 359,603 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| HTD | 19.47▲ | +0.02 (+0.10%) | 19.61 | 19.46 | 62,500 |
| HSTM | 25.61▼ | -0.31 (-1.20%) | 25.975 | 25.57 | 181,479 |
| HSPO | 10.925▼ | -0.005 (-0.05%) | 10.925 | 10.925 | 124 |
| HRTS | 30.90 | +0.00 (+0.00%) | 30.95 | 30.70 | 16,643 |
| HRT | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 98,616 |
| HQL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.96 | 165,000 |
| HPI | 16.25▲ | +0.23 (+1.44%) | 16.29 | 16.08 | 34,600 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| HNRA | 2.39▲ | +0.0021 (+0.09%) | 2.50 | 2.34 | 84,072 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| HMC | 33.85▲ | +0.20 (+0.59%) | 33.90 | 33.63 | 1,287,540 |
| HLXB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HKND | 30.3066▲ | +0.1639 (+0.54%) | 30.3066 | 30.3066 | 16 |