Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| GDIV | 14.45▼ | -0.029 (-0.20%) | 14.45 | 14.45 | 19,442 |
| TYO | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.425 | 12,480 |
| HPK | 14.525▲ | +0.205 (+1.43%) | 14.62 | 14.42 | 178,536 |
| NXP | 14.395▼ | -0.035 (-0.24%) | 14.395 | 14.395 | 45,756 |
| MCBC | 14.43 | +0.00 (+0.00%) | 14.46 | 14.385 | 92,268 |
| AGQI | 14.37▼ | -0.09 (-0.62%) | 14.40 | 14.37 | 11,024 |
| BSL | 14.37▼ | -0.03 (-0.21%) | 14.39 | 14.37 | 23,398 |
| DIAX | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 35,642 |
| JCE | 14.31▲ | +0.01 (+0.07%) | 14.31 | 14.31 | 26,992 |
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| BGH | 14.27▼ | -0.03 (-0.21%) | 14.28 | 14.27 | 58,809 |
| CKX | 14.27▲ | +0.2978 (+2.13%) | 14.27 | 14.27 | 432 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| SCM | 14.19 | +0.00 (+0.00%) | 14.25 | 14.19 | 132,742 |
| SBGI | 14.635▲ | +0.225 (+1.56%) | 14.725 | 14.165 | 364,849 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| GAIN | 14.18▼ | -0.03 (-0.21%) | 14.21 | 14.12 | 61,378 |
| AMZD | 14.15▲ | +0.032 (+0.23%) | 14.17 | 14.08 | 26,418 |
| BANC | 14.075▼ | -0.135 (-0.95%) | 14.295 | 14.07 | 1,694,377 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| CRT | 14.05▲ | +0.07 (+0.50%) | 14.05 | 14.05 | 12,104 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| LE | 14.10▼ | -0.05 (-0.35%) | 14.32 | 13.95 | 51,532 |
| XRX | 14.01▼ | -0.14 (-0.99%) | 14.105 | 13.94 | 1,207,694 |
| ENGN | 13.93▲ | +0.31 (+2.28%) | 13.93 | 13.895 | 1,226 |
| ERII | 14.045▼ | -0.045 (-0.32%) | 14.17 | 13.87 | 240,408 |
| FTRI | 13.855▼ | -0.0529 (-0.38%) | 13.855 | 13.85 | 39,732 |
| ARL | 13.825▲ | +0.145 (+1.06%) | 13.825 | 13.825 | 1,194 |
| RLTY | 13.82▼ | -0.09 (-0.65%) | 13.90 | 13.82 | 59,298 |
| SFYX | 13.81▼ | -0.12 (-0.86%) | 13.86 | 13.81 | 45,660 |
| RFMZ | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.79 | 33,660 |
| SCOR | 14.10▲ | +0.69 (+5.15%) | 14.225 | 13.78 | 27,978 |
| NEWT | 14.005▲ | +0.115 (+0.83%) | 14.10 | 13.78 | 114,301 |
| ETB | 13.77▼ | -0.05 (-0.36%) | 13.81 | 13.77 | 33,291 |
| PSTL | 13.76▲ | +0.03 (+0.22%) | 13.80 | 13.725 | 50,854 |
| BOC | 13.81▲ | +0.11 (+0.80%) | 13.88 | 13.70 | 272,457 |
| MITK | 13.865▼ | -0.315 (-2.22%) | 14.00 | 13.695 | 784,178 |
| BKTI | 13.845▲ | +0.145 (+1.06%) | 13.86 | 13.695 | 12,167 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| EWZS | 13.69▲ | +0.05 (+0.37%) | 13.705 | 13.65 | 69,570 |
| JHI | 13.65▲ | +0.02 (+0.15%) | 13.65 | 13.645 | 2,875 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| ETY | 13.595▼ | -0.005 (-0.04%) | 13.64 | 13.595 | 149,970 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| CUK | 13.58▼ | -0.01 (-0.07%) | 13.755 | 13.535 | 1,237,891 |
| ACR | 13.56▲ | +0.21 (+1.57%) | 13.64 | 13.53 | 8,804 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| WWW | 13.545▼ | -0.315 (-2.27%) | 13.945 | 13.46 | 1,182,920 |
| TCMD | 13.675▼ | -0.015 (-0.11%) | 13.775 | 13.46 | 339,693 |
| KIO | 13.43▼ | -0.09 (-0.67%) | 13.445 | 13.43 | 51,421 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| LAND | 13.435▼ | -0.015 (-0.11%) | 13.47 | 13.365 | 94,013 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| SVV | 13.35▼ | -0.01 (-0.07%) | 14.01 | 13.34 | 920,447 |
| TAK | 13.32▼ | -0.07 (-0.52%) | 13.345 | 13.27 | 1,187,100 |
| SMHI | 13.365▲ | +0.095 (+0.72%) | 13.46 | 13.26 | 106,496 |
| EUM | 13.25▼ | -0.03 (-0.23%) | 13.25 | 13.24 | 5,875 |
| DVAL | 13.235▼ | -0.03 (-0.23%) | 13.25 | 13.235 | 1,973 |
| EFR | 13.20▼ | -0.04 (-0.30%) | 13.25 | 13.20 | 66,482 |
| BGR | 13.21 | +0.00 (+0.00%) | 13.25 | 13.185 | 63,401 |
| FRA | 13.16▼ | -0.10 (-0.75%) | 13.20 | 13.16 | 69,872 |
| WU | 13.18▼ | -0.09 (-0.68%) | 13.265 | 13.145 | 2,424,752 |
| TSRI | 13.13▲ | +5.39 (+69.64%) | 13.14 | 13.12 | 265,274 |
| FBRT | 13.12▼ | -0.05 (-0.38%) | 13.225 | 13.105 | 320,337 |
| KTEC | 13.10▲ | +0.314 (+2.46%) | 13.10 | 13.10 | 9,627 |
| SPE | 13.13▲ | +0.19 (+1.47%) | 13.13 | 13.09 | 28,518 |
| THW | 13.03▼ | -0.06 (-0.46%) | 13.09 | 13.03 | 62,605 |
| REW | 13.10▲ | +0.0221 (+0.17%) | 13.10 | 13.02 | 3,592 |
| GT | 13.15▲ | +0.10 (+0.77%) | 13.17 | 13.00 | 2,265,858 |
| ADRT | 13.00▼ | -0.98 (-7.01%) | 13.00 | 13.00 | 0 |
| MLYS | 13.155▲ | +0.085 (+0.65%) | 13.27 | 12.975 | 56,600 |
| WHF | 12.925▼ | -0.005 (-0.04%) | 13.02 | 12.915 | 25,414 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| TWO | 12.98▲ | +0.02 (+0.15%) | 13.03 | 12.875 | 628,376 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.81 | 12.78 | 177,139 |
| BDRY | 12.79▲ | +0.17 (+1.35%) | 12.79 | 12.775 | 82,520 |
| GHRS | 12.80▲ | +0.06 (+0.47%) | 12.92 | 12.75 | 13,250 |
| HQI | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.73 | 3,146 |
| BMEA | 12.78▼ | -0.46 (-3.47%) | 13.29 | 12.70 | 518,427 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| JGH | 12.66▼ | -0.08 (-0.63%) | 12.72 | 12.66 | 45,350 |
| ISD | 12.66▼ | -0.04 (-0.31%) | 12.68 | 12.66 | 67,318 |
| EXPI | 12.875▲ | +0.045 (+0.35%) | 12.92 | 12.645 | 650,988 |
| EMF | 12.64▲ | +0.08 (+0.64%) | 12.64 | 12.64 | 18,102 |
| FMQQ | 12.62▲ | +0.0729 (+0.58%) | 12.62 | 12.62 | 295 |
| AMDS | 12.60▼ | -0.48 (-3.67%) | 12.60 | 12.60 | 14,606 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| VSTS | 12.81▲ | +0.04 (+0.31%) | 12.97 | 12.60 | 2,339,018 |
| STCN | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 1,783 |
| NMFC | 12.575▼ | -0.005 (-0.04%) | 12.615 | 12.57 | 300,851 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| MTW | 12.575▼ | -0.305 (-2.37%) | 12.795 | 12.54 | 250,211 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| PROV | 12.51▲ | +0.01 (+0.08%) | 12.51 | 12.50 | 15,427 |
| AIYY | 12.57▲ | +0.04 (+0.32%) | 12.57 | 12.49 | 26,462 |