Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FDG | 81.87▲ | +0.09 (+0.11%) | 81.9113 | 81.45 | 3,113 |
| SHY | 81.38▲ | +0.07 (+0.09%) | 81.38 | 81.35 | 2,319,473 |
| ESGD | 81.18▲ | +0.57 (+0.71%) | 81.20 | 80.85 | 139,500 |
| VIGI | 80.88▲ | +0.405 (+0.50%) | 80.89 | 80.59 | 250,800 |
| ELQD | 80.276▲ | +0.3249 (+0.41%) | 80.30 | 80.276 | 800 |
| FDIS | 80.67▲ | +0.585 (+0.73%) | 80.71 | 80.19 | 47,800 |
| HWM | 80.88▲ | +0.65 (+0.81%) | 81.085 | 79.96 | 2,030,018 |
| FUL | 80.44▲ | +0.78 (+0.98%) | 80.64 | 79.79 | 212,966 |
| ML | 80.99▲ | +0.78 (+0.97%) | 81.82 | 79.53 | 92,086 |
| PSCM | 78.55▲ | +0.1617 (+0.21%) | 78.55 | 78.55 | 73 |
| WRB | 78.83▲ | +0.23 (+0.29%) | 79.00 | 78.40 | 825,200 |
| SO | 78.71 | +0.00 (+0.00%) | 79.16 | 78.37 | 5,224,270 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| BLKB | 77.67▲ | +0.26 (+0.34%) | 78.375 | 77.555 | 103,214 |
| EWBC | 77.86▲ | +0.72 (+0.93%) | 78.09 | 77.49 | 529,386 |
| AGO | 77.56▼ | -0.77 (-0.98%) | 78.16 | 77.26 | 569,847 |
| VCSH | 76.95▲ | +0.10 (+0.13%) | 76.9559 | 76.92 | 2,211,601 |
| HYG | 77.00▲ | +0.11 (+0.14%) | 77.03 | 76.90 | 27,292,043 |
| PNW | 77.00▲ | +0.03 (+0.04%) | 77.5774 | 76.8475 | 716,637 |
| POWI | 77.36▲ | +0.635 (+0.83%) | 78.37 | 76.79 | 337,222 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| KNF | 77.19▼ | -0.04 (-0.05%) | 77.95 | 76.67 | 278,414 |
| CNC | 76.87▼ | -0.26 (-0.34%) | 77.55 | 76.545 | 3,310,569 |
| AZZ | 76.74▲ | +0.235 (+0.31%) | 77.44 | 76.255 | 143,246 |
| SBUX | 75.63▼ | -0.56 (-0.74%) | 76.73 | 75.52 | 10,936,700 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| AAON | 75.40▼ | -0.10 (-0.13%) | 76.65 | 74.67 | 618,589 |
| NEE | 75.42▲ | +0.82 (+1.10%) | 75.61 | 74.66 | 8,176,616 |
| ROCK | 74.73▲ | +0.41 (+0.55%) | 75.42 | 74.59 | 139,478 |
| ALSN | 75.20▲ | +0.50 (+0.67%) | 75.24 | 74.40 | 403,575 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| VPL | 74.47▲ | +0.36 (+0.49%) | 74.48 | 74.18 | 367,300 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| FNY | 74.36▲ | +0.15 (+0.20%) | 74.44 | 74.1411 | 64,079 |
| CF | 74.38▲ | +0.18 (+0.24%) | 74.52 | 73.94 | 1,263,300 |
| FBIN | 74.23▲ | +0.13 (+0.18%) | 75.03 | 73.83 | 701,776 |
| VOYA | 73.62 | +0.00 (+0.00%) | 74.18 | 73.44 | 545,263 |
| PRFT | 73.44▼ | -0.05 (-0.07%) | 73.64 | 73.39 | 1,145,115 |
| NET | 73.35▼ | -0.27 (-0.37%) | 74.3191 | 72.94 | 1,917,424 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| HXL | 72.77▲ | +1.25 (+1.75%) | 72.86 | 72.03 | 625,171 |
| GRVY | 73.24▲ | +0.44 (+0.60%) | 73.59 | 72.01 | 44,804 |
| BND | 71.65▲ | +0.21 (+0.29%) | 71.70 | 71.54 | 4,255,965 |
| BETH | 71.413▲ | +0.6923 (+0.98%) | 71.413 | 71.413 | 215 |
| NGG | 71.53▲ | +0.74 (+1.05%) | 71.945 | 71.37 | 172,983 |
| PBH | 71.47▲ | +1.06 (+1.51%) | 71.60 | 70.89 | 192,598 |
| JCTR | 70.748▲ | +0.34 (+0.48%) | 70.748 | 70.748 | 100 |
| LSCC | 71.46▲ | +0.65 (+0.92%) | 72.26 | 70.56 | 1,706,998 |
| DEFI | 70.461▲ | +0.9114 (+1.31%) | 70.783 | 70.461 | 900 |
| KBH | 70.55▲ | +0.44 (+0.63%) | 71.12 | 70.21 | 915,542 |
| FXZ | 70.24▲ | +0.24 (+0.34%) | 70.34 | 70.01 | 15,580 |
| ISHG | 69.835▲ | +0.335 (+0.48%) | 69.835 | 69.835 | 338 |
| SMG | 70.82▲ | +1.08 (+1.55%) | 71.30 | 69.82 | 714,032 |
| PFGC | 70.39▲ | +0.62 (+0.89%) | 70.70 | 69.66 | 987,093 |
| RIO | 69.69▼ | -0.16 (-0.23%) | 70.08 | 69.53 | 2,925,736 |
| EIRL | 69.2477▲ | +0.4627 (+0.67%) | 69.25 | 69.18 | 1,880 |
| FWONK | 70.03▲ | +1.10 (+1.60%) | 70.09 | 69.15 | 744,793 |
| IXUS | 69.22▲ | +0.42 (+0.61%) | 69.2553 | 68.9994 | 1,385,915 |
| GFF | 69.35▲ | +0.055 (+0.08%) | 70.31 | 68.99 | 448,715 |
| KTB | 69.23▲ | +0.585 (+0.85%) | 69.63 | 68.84 | 240,687 |
| IDGT | 69.0944▲ | +1.2375 (+1.82%) | 69.0944 | 68.78 | 1,255 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| UJB | 68.4326▲ | +0.1986 (+0.29%) | 68.4326 | 68.31 | 215 |
| EWJ | 68.21▲ | +0.515 (+0.76%) | 68.22 | 67.88 | 4,710,600 |
| AEM | 68.64▲ | +0.865 (+1.28%) | 68.73 | 67.87 | 1,643,495 |
| PHO | 68.20▲ | +0.38 (+0.56%) | 68.27 | 67.85 | 135,100 |
| ALRM | 68.26▲ | +0.30 (+0.44%) | 69.20 | 67.74 | 268,649 |
| IDEV | 67.93▲ | +0.47 (+0.70%) | 67.94 | 67.67 | 320,500 |
| PCOR | 67.93▲ | +0.11 (+0.16%) | 68.47 | 67.53 | 786,850 |
| BETE | 67.2312▲ | +0.4229 (+0.63%) | 67.25 | 67.171 | 787 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| BFOR | 67.1134▲ | +0.4534 (+0.68%) | 67.1134 | 66.84 | 838 |
| EQR | 67.39▲ | +0.64 (+0.96%) | 67.46 | 66.75 | 1,176,088 |
| UPV | 66.686▲ | +1.166 (+1.78%) | 66.686 | 66.686 | 165 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| DLS | 66.26▲ | +0.29 (+0.44%) | 66.26 | 66.005 | 31,972 |
| INCO | 65.72▲ | +0.12 (+0.18%) | 65.8015 | 65.6207 | 29,721 |
| FXA | 65.6238▲ | +0.1938 (+0.30%) | 65.6238 | 65.52 | 2,252 |
| CDEI | 65.2379▲ | +0.4019 (+0.62%) | 65.2379 | 65.2379 | 92 |
| RFDI | 65.37▲ | +0.51 (+0.79%) | 65.37 | 65.22 | 1,600 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| UBER | 65.32▼ | -0.67 (-1.02%) | 66.10 | 64.75 | 19,462,279 |
| CARR | 64.96▲ | +0.66 (+1.03%) | 65.30 | 64.50 | 4,128,376 |
| AVDE | 64.64▲ | +0.43 (+0.67%) | 64.68 | 64.392 | 163,900 |
| PYPL | 64.58▲ | +0.62 (+0.97%) | 64.86 | 64.27 | 7,546,000 |
| PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
| SCZ | 64.04▲ | +0.375 (+0.59%) | 64.06 | 63.825 | 675,571 |
| XNAV | 63.763▲ | +0.538 (+0.85%) | 63.763 | 63.71 | 100 |
| BXP | 64.05▲ | +1.29 (+2.06%) | 64.55 | 63.53 | 1,251,642 |
| HCC | 63.25▼ | -0.645 (-1.01%) | 64.65 | 63.20 | 381,447 |
| JIG | 63.09▲ | +0.58 (+0.93%) | 63.12 | 62.88 | 3,700 |
| CATH | 63.17▲ | +0.10 (+0.16%) | 63.17 | 62.875 | 29,600 |
| ALE | 62.93▼ | -0.595 (-0.94%) | 63.41 | 62.81 | 350,920 |
| OXY | 63.06▲ | +0.15 (+0.24%) | 63.29 | 62.67 | 4,711,024 |
| TEX | 63.43▲ | +1.42 (+2.29%) | 63.805 | 62.645 | 554,841 |
| CVSE | 62.5835▲ | +0.2006 (+0.32%) | 62.5835 | 62.5835 | 6 |
| BELFB | 63.07▲ | +1.04 (+1.68%) | 63.25 | 62.32 | 73,454 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |