Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GAM | 47.61 | +0.00 (+0.00%) | 47.79 | 47.50 | 6,900 |
| ROUS | 47.5851▲ | +0.2151 (+0.45%) | 47.59 | 47.4857 | 16,348 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| FXO | 47.12▲ | +0.05 (+0.11%) | 47.2362 | 47.0509 | 40,534 |
| EFO | 46.9809▲ | +0.225 (+0.48%) | 47.15 | 46.9809 | 479 |
| TMF | 47.02▼ | -0.79 (-1.65%) | 47.42 | 46.76 | 3,422,377 |
| SIXS | 46.748▼ | -0.455 (-0.96%) | 46.775 | 46.748 | 300 |
| GLDM | 46.86▲ | +0.39 (+0.84%) | 47.05 | 46.7295 | 3,292,947 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| RUSHA | 47.08▲ | +0.55 (+1.18%) | 47.18 | 46.63 | 257,110 |
| TOLZ | 46.6765▲ | +0.0724 (+0.16%) | 46.715 | 46.6181 | 1,696 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| CGNX | 46.42▼ | -0.08 (-0.17%) | 47.15 | 46.34 | 806,402 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| DT | 46.21▼ | -0.21 (-0.45%) | 46.79 | 46.05 | 1,941,990 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| WSFS | 46.18▼ | -0.32 (-0.69%) | 46.60 | 45.91 | 143,973 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| WBS | 45.88▼ | -0.07 (-0.15%) | 46.18 | 45.67 | 510,003 |
| LDEM | 45.65▲ | +0.01 (+0.02%) | 45.76 | 45.65 | 1,300 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| GVUS | 45.5061▲ | +0.1061 (+0.23%) | 45.5061 | 45.5061 | 0 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| RDIV | 45.49▲ | +0.06 (+0.13%) | 45.56 | 45.42 | 45,177 |
| PAMC | 45.40 | +0.00 (+0.00%) | 45.475 | 45.35 | 20,608 |
| GUSA | 45.1989▲ | +0.1049 (+0.23%) | 45.1989 | 45.1989 | 0 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| MCHI | 45.18▲ | +0.29 (+0.65%) | 45.49 | 45.0745 | 3,210,408 |
| IVES | 44.857▼ | -0.225 (-0.50%) | 44.857 | 44.857 | 200 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| VMBS | 44.82▼ | -0.15 (-0.33%) | 44.87 | 44.78 | 845,700 |
| MO | 44.90▲ | +0.19 (+0.42%) | 45.035 | 44.739 | 11,315,837 |
| DIG | 44.89▼ | -0.47 (-1.04%) | 45.46 | 44.67 | 28,926 |
| IAU | 44.68▲ | +0.35 (+0.79%) | 44.87 | 44.56 | 6,622,161 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| VSMV | 44.37 | +0.00 (+0.00%) | 44.39 | 44.33 | 1,579 |
| GLPI | 44.27▲ | +0.06 (+0.14%) | 44.59 | 44.21 | 877,657 |
| HOMZ | 44.1962▲ | +0.0279 (+0.06%) | 44.3317 | 44.1962 | 500 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| LKQ | 44.21▼ | -0.11 (-0.25%) | 44.45 | 44.085 | 828,637 |
| LFEQ | 44.038▲ | +0.108 (+0.25%) | 44.038 | 44.038 | 100 |
| JCHI | 44.004▲ | +0.2158 (+0.49%) | 44.004 | 44.004 | 7 |
| DWUS | 43.813▲ | +0.12 (+0.27%) | 43.813 | 43.813 | 100 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| HUBG | 43.79▼ | -0.08 (-0.18%) | 43.91 | 43.61 | 257,223 |
| LEU | 43.89▼ | -0.12 (-0.27%) | 44.48 | 43.44 | 159,061 |
| LITE | 43.79▲ | +0.18 (+0.41%) | 44.10 | 43.33 | 834,694 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| MSFU | 43.62▲ | +0.50 (+1.16%) | 43.75 | 43.06 | 128,500 |
| SPEU | 43.10▲ | +0.19 (+0.44%) | 43.1775 | 43.04 | 26,819 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| UTEN | 42.91▼ | -0.14 (-0.33%) | 43.01 | 42.895 | 43,000 |
| IAT | 42.98▲ | +0.15 (+0.35%) | 43.09 | 42.83 | 122,089 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| GNMA | 42.7387▼ | -0.0913 (-0.21%) | 42.78 | 42.7157 | 17,383 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| SPYX | 42.58▲ | +0.09 (+0.21%) | 42.71 | 42.50 | 40,861 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| Z | 42.36▼ | -0.72 (-1.67%) | 43.23 | 42.17 | 2,675,394 |
| NNN | 42.26▲ | +0.04 (+0.09%) | 42.46 | 42.08 | 608,045 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| FVD | 42.06▲ | +0.10 (+0.24%) | 42.105 | 41.99 | 978,687 |
| XLF | 41.83▲ | +0.16 (+0.38%) | 41.91 | 41.77 | 34,306,846 |
| FSEC | 41.64▼ | -0.10 (-0.24%) | 41.64 | 41.64 | 15 |
| USB | 41.85▲ | +0.31 (+0.75%) | 41.91 | 41.61 | 4,867,542 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| TX | 42.18▲ | +0.65 (+1.57%) | 42.19 | 41.59 | 382,467 |
| DBEF | 41.62▲ | +0.10 (+0.24%) | 41.71 | 41.58 | 365,230 |
| UST | 41.45▼ | -0.28 (-0.67%) | 41.50 | 41.45 | 718 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| APLS | 41.99▼ | -0.53 (-1.25%) | 43.06 | 41.35 | 979,770 |
| EPR | 41.55▲ | +0.09 (+0.22%) | 41.74 | 41.35 | 623,375 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| SHOO | 41.37▼ | -0.25 (-0.60%) | 41.69 | 41.18 | 407,515 |
| TPLC | 41.2047▲ | +0.067 (+0.16%) | 41.295 | 41.14 | 6,575 |
| BRZE | 41.23▼ | -0.08 (-0.19%) | 41.80 | 41.05 | 608,797 |
| VEGA | 40.9242▲ | +0.1492 (+0.37%) | 40.96 | 40.89 | 5,096 |
| QGRW | 40.95▲ | +0.06 (+0.15%) | 41.1437 | 40.8301 | 35,186 |
| ROSC | 40.839▼ | -0.271 (-0.66%) | 40.839 | 40.78 | 700 |
| VERS | 40.7784▼ | -0.2435 (-0.59%) | 40.7784 | 40.7784 | 5 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| SPYD | 40.80▲ | +0.02 (+0.05%) | 40.91 | 40.71 | 692,536 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| IPKW | 40.613▲ | +0.173 (+0.43%) | 40.76 | 40.57 | 6,400 |
| MGM | 40.57▼ | -0.28 (-0.69%) | 40.95 | 40.471 | 2,036,768 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| DTH | 40.44▲ | +0.16 (+0.40%) | 40.46 | 40.40 | 17,300 |