Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| REK | 18.995▲ | +0.035 (+0.18%) | 18.995 | 18.89 | 10,288 |
| NVST | 19.14▲ | +0.28 (+1.48%) | 19.155 | 18.84 | 1,056,623 |
| TCX | 18.86▼ | -0.53 (-2.73%) | 19.57 | 18.81 | 26,606 |
| XPP | 18.79▲ | +1.06 (+5.98%) | 18.79 | 18.79 | 18,023 |
| PID | 18.80▼ | -0.06 (-0.32%) | 18.80 | 18.77 | 31,882 |
| DFP | 18.77▼ | -0.05 (-0.27%) | 18.77 | 18.77 | 16,093 |
| DQ | 18.94▼ | -0.20 (-1.04%) | 19.21 | 18.745 | 616,255 |
| BTAL | 18.745▲ | +0.185 (+1.00%) | 18.745 | 18.73 | 1,911,666 |
| PAY | 18.77▼ | -0.33 (-1.73%) | 19.03 | 18.73 | 162,099 |
| FLHK | 18.84▲ | +0.207 (+1.11%) | 18.84 | 18.73 | 6,050 |
| LDSF | 18.72▼ | -0.03 (-0.16%) | 18.72 | 18.72 | 0 |
| HFWA | 18.87▲ | +0.11 (+0.59%) | 18.89 | 18.71 | 102,646 |
| EMFM | 18.66▲ | +0.07 (+0.38%) | 18.66 | 18.66 | 0 |
| PCEF | 18.65▼ | -0.04 (-0.21%) | 18.67 | 18.65 | 64,487 |
| TRIP | 18.68▼ | -0.21 (-1.11%) | 18.91 | 18.63 | 2,004,068 |
| INMD | 18.64▼ | -0.21 (-1.11%) | 18.795 | 18.595 | 837,150 |
| ASA | 18.64▲ | +0.06 (+0.32%) | 18.64 | 18.595 | 30,883 |
| RBB | 18.72▲ | +0.03 (+0.16%) | 18.78 | 18.58 | 42,807 |
| FISI | 18.695▲ | +0.195 (+1.05%) | 18.79 | 18.58 | 39,044 |
| WEBL | 18.56▼ | -0.18 (-0.96%) | 18.81 | 18.55 | 338,882 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| DISO | 18.49▲ | +0.0355 (+0.19%) | 18.59 | 18.49 | 14,735 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| VHI | 18.41▲ | +0.24 (+1.32%) | 18.41 | 18.41 | 5,723 |
| MAX | 18.82▲ | +0.20 (+1.07%) | 19.135 | 18.41 | 867,353 |
| BSTZ | 18.39▼ | -0.08 (-0.43%) | 18.46 | 18.385 | 177,180 |
| TTMI | 18.51▲ | +0.12 (+0.65%) | 18.58 | 18.375 | 672,259 |
| PFFR | 18.355▲ | +0.003 (+0.02%) | 18.41 | 18.355 | 4,210 |
| UGE | 18.355▲ | +0.545 (+3.06%) | 18.355 | 18.355 | 0 |
| WEN | 18.595▲ | +0.175 (+0.95%) | 18.615 | 18.35 | 3,217,110 |
| CBUS | 18.43▼ | -0.27 (-1.44%) | 18.73 | 18.35 | 32,250 |
| PYPY | 18.33▼ | -0.21 (-1.13%) | 18.41 | 18.33 | 10,881 |
| FPEI | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.315 | 132,753 |
| ENLT | 18.29▼ | -0.19 (-1.03%) | 18.30 | 18.29 | 2,031 |
| GOOY | 18.265▲ | +0.065 (+0.36%) | 18.265 | 18.265 | 9,030 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| PREF | 18.22▲ | +0.03 (+0.16%) | 18.22 | 18.20 | 70,894 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| APEI | 18.21▼ | -0.13 (-0.71%) | 18.705 | 18.17 | 68,810 |
| KBWY | 18.14▼ | -0.03 (-0.17%) | 18.22 | 18.13 | 51,776 |
| BANX | 18.13▲ | +0.0099 (+0.05%) | 18.24 | 18.13 | 12,889 |
| UDN | 18.065▼ | -0.015 (-0.08%) | 18.075 | 18.065 | 15,211 |
| MRTN | 18.06 | +0.00 (+0.00%) | 18.12 | 17.98 | 233,202 |
| CZNC | 18.11▲ | +0.08 (+0.44%) | 18.12 | 17.975 | 7,787 |
| XOMO | 17.98▲ | +0.01 (+0.06%) | 17.99 | 17.97 | 9,642 |
| AMBC | 18.04▼ | -0.02 (-0.11%) | 18.19 | 17.95 | 313,825 |
| PAHC | 17.98▼ | -0.27 (-1.48%) | 18.255 | 17.93 | 100,112 |
| RORO | 17.87▼ | -0.002 (-0.01%) | 17.87 | 17.87 | 11,355 |
| VEL | 17.905▲ | +0.035 (+0.20%) | 17.95 | 17.825 | 6,886 |
| NTST | 17.85▼ | -0.01 (-0.06%) | 17.96 | 17.82 | 358,722 |
| BRT | 17.82▼ | -0.12 (-0.67%) | 17.895 | 17.745 | 26,751 |
| SEA | 17.71▼ | -0.017 (-0.10%) | 17.71 | 17.71 | 3,977 |
| DIAL | 17.68▼ | -0.005 (-0.03%) | 17.695 | 17.68 | 24,186 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| MATV | 17.94▲ | +0.16 (+0.90%) | 17.99 | 17.66 | 220,892 |
| BETZ | 17.65▼ | -0.134 (-0.75%) | 17.70 | 17.65 | 5,762 |
| JSTC | 17.65▼ | -0.007 (-0.04%) | 17.66 | 17.65 | 4,852 |
| MCI | 17.635▼ | -0.245 (-1.37%) | 17.79 | 17.635 | 26,396 |
| TMFX | 17.53▼ | -0.075 (-0.43%) | 17.55 | 17.53 | 1,801 |
| PFXF | 17.51▼ | -0.03 (-0.17%) | 17.54 | 17.50 | 411,786 |
| SWKH | 17.525▼ | -0.125 (-0.71%) | 17.54 | 17.50 | 2,273 |
| PTSI | 17.61▲ | +0.11 (+0.63%) | 17.61 | 17.45 | 14,474 |
| ONB | 17.48▼ | -0.10 (-0.57%) | 17.61 | 17.445 | 949,357 |
| NCDL | 17.51▲ | +0.01 (+0.06%) | 17.59 | 17.445 | 75,520 |
| KN | 17.59▲ | +0.17 (+0.98%) | 17.615 | 17.415 | 424,339 |
| JYNT | 17.67▲ | +0.16 (+0.91%) | 17.72 | 17.35 | 127,036 |
| FPE | 17.385▲ | +0.035 (+0.20%) | 17.395 | 17.35 | 874,303 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| APLY | 17.35▲ | +0.06 (+0.35%) | 17.35 | 17.34 | 10,575 |
| JMSB | 17.33▲ | +0.17 (+0.99%) | 17.48 | 17.315 | 5,886 |
| UE | 17.41▼ | -0.02 (-0.11%) | 17.43 | 17.31 | 450,704 |
| TGTX | 17.41▼ | -0.31 (-1.75%) | 17.68 | 17.30 | 2,022,226 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| MLNK | 17.52▲ | +0.18 (+1.04%) | 17.60 | 17.245 | 113,994 |
| CWBC | 17.32▲ | +0.04 (+0.23%) | 17.37 | 17.23 | 12,404 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| RCUS | 17.46▼ | -0.09 (-0.51%) | 17.77 | 17.16 | 612,062 |
| SATS | 17.14▼ | -0.31 (-1.78%) | 17.51 | 17.14 | 1,028,665 |
| SJB | 17.125▲ | +0.025 (+0.15%) | 17.14 | 17.125 | 5,620 |
| EEV | 17.075▼ | -0.095 (-0.55%) | 17.075 | 17.075 | 422 |
| TZA | 17.37▲ | +0.35 (+2.06%) | 17.38 | 17.06 | 17,511,909 |
| HPF | 17.05▼ | -0.04 (-0.23%) | 17.07 | 17.05 | 25,456 |
| ALEX | 17.125▲ | +0.075 (+0.44%) | 17.145 | 17.03 | 193,872 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| DMAT | 17.00▼ | -0.04 (-0.23%) | 17.00 | 17.00 | 454 |
| IGI | 17.01▼ | -0.02 (-0.12%) | 17.02 | 16.995 | 12,912 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| BVN | 17.085▼ | -0.205 (-1.19%) | 17.175 | 16.95 | 898,806 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| LYFT | 16.97▼ | -0.11 (-0.64%) | 17.32 | 16.90 | 7,681,911 |
| OWNS | 16.895▲ | +0.015 (+0.09%) | 16.925 | 16.895 | 15,136 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| MANU | 16.785▼ | -0.065 (-0.39%) | 16.925 | 16.71 | 873,282 |
| ECAT | 16.745▼ | -0.035 (-0.21%) | 16.77 | 16.705 | 135,595 |
| PSBD | 16.79▲ | +0.07 (+0.42%) | 16.79 | 16.695 | 8,002 |
| IDX | 16.69▲ | +0.17 (+1.03%) | 16.695 | 16.69 | 6,419 |
| FLYW | 16.795▼ | -0.065 (-0.39%) | 16.91 | 16.60 | 997,785 |