Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JPUS | 111.62▲ | +0.79 (+0.71%) | 111.63 | 111.33 | 5,856 |
| GPN | 108.82▼ | -1.37 (-1.24%) | 110.75 | 108.21 | 3,456,618 |
| PLXS | 108.38▲ | +0.26 (+0.24%) | 109.00 | 107.805 | 63,184 |
| ONEY | 107.775▲ | +0.465 (+0.43%) | 107.99 | 107.58 | 11,756 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| BPMC | 106.79▲ | +1.33 (+1.26%) | 108.75 | 106.09 | 758,088 |
| NTRA | 107.31▲ | +1.79 (+1.70%) | 108.30 | 105.875 | 1,158,712 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| ABT | 104.59▲ | +0.58 (+0.56%) | 104.83 | 104.18 | 4,201,700 |
| ICUI | 104.48▼ | -0.77 (-0.73%) | 106.22 | 103.58 | 181,286 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| HCI | 102.24▼ | -0.45 (-0.44%) | 104.53 | 102.11 | 178,900 |
| TNET | 102.79▲ | +1.76 (+1.74%) | 103.24 | 101.24 | 201,759 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| OPER | 100.37 | +0.00 (+0.00%) | 100.38 | 100.36 | 5,802 |
| PM | 100.57▲ | +0.73 (+0.73%) | 100.64 | 99.84 | 3,230,563 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| IHG | 99.63▲ | +0.15 (+0.15%) | 99.86 | 99.1958 | 87,456 |
| QRVO | 99.91▲ | +0.86 (+0.87%) | 99.98 | 98.91 | 1,195,544 |
| IDA | 98.10▲ | +0.42 (+0.43%) | 98.91 | 98.06 | 537,927 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| BKMC | 97.313▲ | +0.866 (+0.90%) | 97.35 | 97.17 | 5,300 |
| SIGI | 96.05▼ | -0.75 (-0.77%) | 96.77 | 95.92 | 206,290 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |
| PEZ | 96.12▲ | +1.46 (+1.54%) | 96.12 | 95.57 | 1,800 |
| KNCT | 95.4999▲ | +1.6735 (+1.78%) | 95.4999 | 95.4999 | 9 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| SPB | 95.07▲ | +0.55 (+0.58%) | 95.32 | 94.385 | 339,444 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| MCHP | 95.36▲ | +1.50 (+1.60%) | 95.70 | 93.96 | 4,955,028 |
| LNW | 94.68▲ | +1.69 (+1.82%) | 95.36 | 93.68 | 716,213 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| OTTR | 92.01▲ | +0.05 (+0.05%) | 93.0675 | 91.89 | 99,426 |
| DORM | 92.70▲ | +1.16 (+1.27%) | 93.353 | 91.87 | 122,114 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| CELH | 93.87▲ | +2.33 (+2.55%) | 94.35 | 91.55 | 3,470,064 |
| ACM | 91.09▼ | -0.35 (-0.38%) | 92.34 | 91.03 | 641,737 |
| BWXT | 90.53▲ | +1.32 (+1.48%) | 90.9413 | 89.50 | 530,452 |
| DWAS | 89.43▲ | +1.30 (+1.48%) | 89.60 | 88.99 | 35,200 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| IYR | 88.40▲ | +1.33 (+1.53%) | 88.74 | 88.10 | 6,438,100 |
| XHE | 87.72▲ | +1.53 (+1.78%) | 87.86 | 86.87 | 10,200 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| MMS | 87.02▲ | +0.62 (+0.72%) | 87.51 | 86.61 | 251,945 |
| LQDB | 85.0205▲ | +0.5613 (+0.66%) | 85.0205 | 85.0205 | 38 |
| WEC | 85.03▲ | +0.61 (+0.72%) | 85.675 | 84.83 | 1,133,814 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| SF | 84.09▲ | +0.70 (+0.84%) | 84.23 | 83.615 | 709,535 |
| IWR | 83.59▲ | +0.83 (+1.00%) | 83.64 | 83.17 | 775,400 |
| DOX | 82.05▼ | -0.02 (-0.02%) | 83.00 | 81.93 | 639,174 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| PJP | 81.20▲ | +0.5853 (+0.73%) | 81.20 | 80.85 | 4,800 |
| CFA | 80.915▲ | +0.68 (+0.85%) | 80.915 | 80.69 | 9,700 |
| CP | 80.77▼ | -0.47 (-0.58%) | 81.96 | 80.52 | 1,608,242 |
| SCHD | 80.15▲ | +0.46 (+0.58%) | 80.23 | 79.83 | 2,494,100 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| ODC | 79.77▼ | -0.41 (-0.51%) | 80.98 | 79.38 | 11,654 |
| POWI | 77.93▲ | +0.57 (+0.74%) | 78.92 | 77.74 | 377,623 |
| LMAT | 78.07▲ | +0.03 (+0.04%) | 79.193 | 77.71 | 108,370 |
| KNF | 78.74▲ | +1.55 (+2.01%) | 78.885 | 77.66 | 281,592 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| XLP | 77.30▲ | +0.05 (+0.06%) | 77.415 | 77.05 | 18,142,952 |
| FIS | 77.48▲ | +1.09 (+1.43%) | 77.63 | 76.72 | 5,662,479 |
| SYY | 75.97▲ | +0.08 (+0.11%) | 76.09 | 75.46 | 1,974,607 |
| SBUX | 75.70▲ | +0.07 (+0.09%) | 76.03 | 75.32 | 8,820,800 |
| FBIN | 75.20▲ | +0.97 (+1.31%) | 75.73 | 74.79 | 650,361 |
| PKX | 75.09▲ | +1.02 (+1.38%) | 75.30 | 74.51 | 89,661 |
| NET | 74.25▲ | +0.90 (+1.23%) | 74.82 | 73.97 | 2,733,431 |
| BSX | 74.45▲ | +0.96 (+1.31%) | 74.6713 | 73.86 | 4,492,569 |
| MKC.V | 73.58▼ | -0.745 (-1.00%) | 73.58 | 73.58 | 289 |
| PRFT | 73.58▲ | +0.14 (+0.19%) | 73.71 | 73.53 | 705,928 |
| XTL | 73.5842▲ | +0.1831 (+0.25%) | 73.5842 | 73.259 | 1,575 |
| CNS | 73.90▲ | +2.02 (+2.81%) | 73.92 | 72.86 | 148,190 |
| NGG | 72.80▲ | +1.27 (+1.78%) | 73.08 | 72.71 | 298,749 |
| XLU | 72.53▲ | +1.07 (+1.50%) | 72.73 | 72.08 | 14,585,800 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| FXR | 71.76▲ | +0.50 (+0.70%) | 71.87 | 71.64 | 60,300 |
| JCTR | 71.612▲ | +0.864 (+1.22%) | 71.612 | 71.612 | 100 |
| ISHG | 70.35▲ | +0.515 (+0.74%) | 70.38 | 70.29 | 24,385 |
| FWONK | 70.08▲ | +0.05 (+0.07%) | 70.55 | 69.635 | 1,393,963 |
| AXS | 69.81▼ | -0.62 (-0.88%) | 70.51 | 69.60 | 373,793 |
| SCI | 69.78▼ | -0.22 (-0.31%) | 70.7022 | 69.49 | 674,804 |
| CSA | 69.4504▲ | +0.3564 (+0.52%) | 69.4504 | 69.4504 | 40 |
| RDY | 69.65▼ | -0.02 (-0.03%) | 70.11 | 69.395 | 319,828 |
| GFF | 69.78▲ | +0.43 (+0.62%) | 70.89 | 69.36 | 400,167 |
| SKX | 69.37▲ | +0.37 (+0.54%) | 69.475 | 68.84 | 1,096,503 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| BFOR | 67.69▲ | +0.5766 (+0.86%) | 67.69 | 67.50 | 1,100 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| OFLX | 66.96▼ | -0.16 (-0.24%) | 67.315 | 66.76 | 7,197 |
| CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
| KBR | 65.93▼ | -0.04 (-0.06%) | 66.41 | 65.72 | 1,023,231 |
| SPLV | 65.67▲ | +0.29 (+0.44%) | 65.76 | 65.53 | 1,180,700 |