Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RORO | 17.872▲ | +0.264 (+1.50%) | 17.875 | 17.872 | 500 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| PFXF | 17.54▲ | +0.08 (+0.46%) | 17.57 | 17.49 | 457,500 |
| DIV | 17.51▲ | +0.04 (+0.23%) | 17.58 | 17.48 | 133,800 |
| DB | 17.53▲ | +0.08 (+0.46%) | 17.53 | 17.415 | 2,247,505 |
| EWTX | 17.68▲ | +0.24 (+1.38%) | 18.14 | 17.35 | 899,001 |
| JAMF | 17.45▼ | -0.28 (-1.58%) | 17.98 | 17.31 | 2,100,720 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| SONO | 17.24▼ | -0.08 (-0.46%) | 17.63 | 17.15 | 1,638,449 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| ALEX | 17.05▲ | +0.19 (+1.13%) | 17.10 | 16.96 | 192,766 |
| OWNS | 16.88▲ | +0.075 (+0.45%) | 16.8849 | 16.85 | 1,683 |
| GBLD | 16.8119▲ | +0.2185 (+1.32%) | 16.845 | 16.8119 | 953 |
| GTES | 17.00▲ | +0.21 (+1.25%) | 17.02 | 16.775 | 1,244,325 |
| TIPT | 17.16▲ | +0.51 (+3.06%) | 17.16 | 16.765 | 90,222 |
| FLYW | 16.86▲ | +0.04 (+0.24%) | 17.36 | 16.73 | 1,667,059 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| HSON | 16.67▲ | +0.42 (+2.58%) | 16.67 | 16.67 | 714 |
| ZIMV | 16.68 | +0.00 (+0.00%) | 16.96 | 16.64 | 191,800 |
| EEMO | 16.5713▲ | +0.1413 (+0.86%) | 16.59 | 16.565 | 2,567 |
| HAFC | 16.53▲ | +0.17 (+1.04%) | 16.61 | 16.35 | 126,048 |
| KEMQ | 16.34▲ | +0.1901 (+1.18%) | 16.34 | 16.28 | 630 |
| SWBI | 16.21▲ | +0.025 (+0.15%) | 16.35 | 16.18 | 170,482 |
| FA | 16.35▲ | +0.23 (+1.43%) | 16.47 | 16.17 | 326,886 |
| ZSB | 16.17▲ | +0.085 (+0.53%) | 16.17 | 16.17 | 0 |
| LAUR | 16.29▲ | +0.18 (+1.12%) | 16.31 | 16.12 | 700,498 |
| DXYZ | 16.72▼ | -0.22 (-1.30%) | 17.50 | 16.07 | 523,900 |
| TILE | 16.05▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 283,548 |
| LENZ | 15.84▲ | +0.12 (+0.76%) | 16.12 | 15.82 | 97,471 |
| IWFH | 15.79▲ | +0.24 (+1.54%) | 15.79 | 15.79 | 100 |
| AVDL | 16.09▼ | -0.03 (-0.19%) | 16.17 | 15.74 | 1,116,873 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| NERD | 15.75▲ | +0.10 (+0.64%) | 15.75 | 15.67 | 1,473 |
| PAXS | 15.77▲ | +0.12 (+0.77%) | 15.82 | 15.67 | 74,500 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| BNL | 15.68▲ | +0.19 (+1.23%) | 15.85 | 15.645 | 1,223,800 |
| INNO | 15.68▲ | +0.32 (+2.08%) | 15.68 | 15.635 | 5,600 |
| GSBD | 15.64▼ | -0.04 (-0.26%) | 15.77 | 15.61 | 1,299,567 |
| TPZ | 15.59▲ | +0.10 (+0.65%) | 15.61 | 15.57 | 5,500 |
| MCSE | 15.524▲ | +0.224 (+1.46%) | 15.524 | 15.524 | 1 |
| SLCA | 15.52▼ | -0.01 (-0.06%) | 15.58 | 15.52 | 693,324 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| GYRE | 15.63▼ | -0.14 (-0.89%) | 15.95 | 15.48 | 57,104 |
| MODG | 15.56▲ | +0.05 (+0.32%) | 15.78 | 15.43 | 1,068,694 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| GNE | 15.45▼ | -0.05 (-0.32%) | 15.655 | 15.40 | 73,582 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| OFIX | 15.37▲ | +0.24 (+1.59%) | 15.51 | 15.28 | 220,394 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| RHTX | 15.234▲ | +0.168 (+1.12%) | 15.234 | 15.234 | 0 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| SPOK | 15.32▲ | +0.22 (+1.46%) | 15.34 | 15.07 | 90,345 |
| SRS | 15.17▼ | -0.52 (-3.31%) | 15.27 | 15.07 | 50,862 |
| ALXO | 15.02▼ | -0.15 (-0.99%) | 15.87 | 14.98 | 321,855 |
| RAND | 14.95▼ | -0.2994 (-1.96%) | 14.95 | 14.95 | 490 |
| GLU | 14.77▲ | +0.0201 (+0.14%) | 14.79 | 14.75 | 6,171 |
| LTH | 14.98▲ | +0.20 (+1.35%) | 15.065 | 14.75 | 1,004,064 |
| OOTO | 14.8051▲ | +0.0162 (+0.11%) | 14.8051 | 14.72 | 2,540 |
| PRA | 14.77▲ | +0.14 (+0.96%) | 14.83 | 14.65 | 172,098 |
| CCRN | 14.75▼ | -0.35 (-2.32%) | 15.20 | 14.57 | 492,599 |
| AFTY | 14.58▲ | +0.021 (+0.14%) | 14.58 | 14.56 | 248 |
| FFC | 14.63▲ | +0.15 (+1.04%) | 14.64 | 14.55 | 87,300 |
| AKO.A | 14.52▼ | -0.25 (-1.69%) | 14.67 | 14.52 | 720 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| RAYC | 14.45▲ | +0.05 (+0.35%) | 14.464 | 14.437 | 700 |
| NXP | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 106,900 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| DBRG | 14.28▲ | +0.17 (+1.20%) | 14.56 | 14.15 | 2,755,675 |
| FWRD | 14.41▼ | -0.41 (-2.77%) | 15.09 | 14.14 | 1,225,244 |
| RELY | 14.23▼ | -0.01 (-0.07%) | 14.40 | 14.14 | 2,908,637 |
| CKX | 13.9722▲ | +0.2072 (+1.51%) | 13.9722 | 13.9722 | 492 |
| CRT | 13.98▲ | +0.03 (+0.22%) | 14.1399 | 13.93 | 19,150 |
| FRSH | 13.94▲ | +0.19 (+1.38%) | 14.105 | 13.82 | 2,352,113 |
| WWW | 13.86▼ | -0.20 (-1.42%) | 14.185 | 13.76 | 1,117,817 |
| PSTL | 13.73▲ | +0.04 (+0.29%) | 13.81 | 13.71 | 59,594 |
| STHO | 13.855▲ | +0.235 (+1.73%) | 13.93 | 13.59 | 52,053 |
| PTVE | 13.55▲ | +0.02 (+0.15%) | 13.68 | 13.50 | 193,023 |
| GYLD | 13.52▲ | +0.074 (+0.55%) | 13.54 | 13.50 | 600 |
| SZK | 13.48▲ | +0.02 (+0.15%) | 13.49 | 13.48 | 300 |
| BKTI | 13.70▲ | +0.12 (+0.88%) | 13.70 | 13.37 | 20,547 |
| TAK | 13.39▼ | -0.06 (-0.45%) | 13.47 | 13.35 | 1,100,100 |
| RENW | 13.23▲ | +0.125 (+0.95%) | 13.23 | 13.23 | 100 |
| DVAL | 13.265▲ | +0.04 (+0.30%) | 13.269 | 13.226 | 7,800 |
| DGICA | 13.20▼ | -0.04 (-0.30%) | 13.265 | 13.15 | 41,970 |
| PTWO | 13.02▲ | +0.02 (+0.15%) | 13.02 | 13.01 | 690 |
| WHF | 12.93▼ | -0.13 (-1.00%) | 13.13 | 12.93 | 33,900 |
| PBBK | 12.79▲ | +0.01 (+0.08%) | 12.79 | 12.79 | 629 |
| MTW | 12.88▼ | -0.05 (-0.39%) | 13.13 | 12.77 | 209,521 |
| NMFC | 12.58 | +0.00 (+0.00%) | 12.615 | 12.55 | 368,866 |
| ROIC | 12.63▲ | +0.13 (+1.04%) | 12.67 | 12.54 | 509,873 |
| CDTX | 12.71▼ | -0.38 (-2.90%) | 13.13 | 12.537 | 22,090 |
| AIYY | 12.53▲ | +0.07 (+0.56%) | 12.58 | 12.451 | 33,889 |
| PARA | 12.56▲ | +0.23 (+1.87%) | 12.67 | 12.32 | 12,064,584 |
| UEIC | 12.42▼ | -0.05 (-0.40%) | 12.545 | 12.30 | 20,442 |
| AIRJ | 12.50▲ | +0.08 (+0.64%) | 12.57 | 12.2501 | 27,829 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 109 |
| PBHC | 12.2101▲ | +0.0001 (+0.00%) | 12.2101 | 12.2101 | 460 |