Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GLIN | 48.02▲ | +0.38 (+0.80%) | 48.10 | 47.83 | 8,200 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| ISTB | 47.31▲ | +0.14 (+0.30%) | 47.33 | 47.27 | 361,000 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| SLGN | 47.11▼ | -0.45 (-0.95%) | 47.68 | 47.07 | 514,843 |
| ECPG | 46.72 | +0.00 (+0.00%) | 47.33 | 46.49 | 87,564 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| GSK | 45.70▲ | +0.04 (+0.09%) | 45.925 | 45.65 | 3,788,130 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| LFEQ | 44.756▲ | +0.516 (+1.17%) | 44.756 | 44.756 | 300 |
| FEUZ | 44.76▲ | +0.18 (+0.40%) | 44.76 | 44.72 | 199 |
| LEGN | 45.76▲ | +1.38 (+3.11%) | 45.91 | 44.65 | 1,052,434 |
| ESGS | 44.6549▲ | +0.3289 (+0.74%) | 44.6599 | 44.5503 | 2,741 |
| POR | 44.64▲ | +0.36 (+0.81%) | 44.9153 | 44.5325 | 649,473 |
| XSLV | 44.49▲ | +0.0572 (+0.13%) | 44.66 | 44.46 | 20,600 |
| USM | 44.54▼ | -0.33 (-0.74%) | 45.49 | 44.38 | 322,520 |
| CNA | 44.58▼ | -0.06 (-0.13%) | 44.69 | 44.33 | 209,872 |
| SLNO | 45.21▲ | +1.71 (+3.93%) | 45.7899 | 44.133 | 531,722 |
| VRNS | 44.57▲ | +0.78 (+1.78%) | 44.67 | 44.13 | 1,028,064 |
| NJR | 44.12▲ | +0.15 (+0.34%) | 44.49 | 44.0101 | 416,548 |
| SWTX | 45.20▲ | +2.25 (+5.24%) | 45.75 | 43.86 | 604,089 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| CTBI | 44.00▲ | +0.10 (+0.23%) | 44.30 | 43.71 | 33,770 |
| MTGP | 43.27▲ | +0.305 (+0.71%) | 43.29 | 43.27 | 700 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| CLIX | 43.121▲ | +0.339 (+0.79%) | 43.14 | 43.02 | 1,000 |
| VERS | 42.472▲ | +0.627 (+1.50%) | 42.472 | 42.472 | 300 |
| FVD | 42.36▲ | +0.21 (+0.50%) | 42.42 | 42.30 | 780,407 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| SMBC | 42.46▲ | +0.46 (+1.10%) | 42.475 | 42.145 | 42,769 |
| FSEC | 42.25▲ | +0.39 (+0.93%) | 42.25 | 42.14 | 1,100 |
| IRMD | 42.15▼ | -0.14 (-0.33%) | 42.41 | 41.98 | 80,043 |
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| SQLV | 40.6991▲ | +0.2691 (+0.67%) | 40.6991 | 40.59 | 2,568 |
| XRLX | 40.7126▲ | +0.4231 (+1.05%) | 40.7126 | 40.59 | 3,876 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| BAM | 40.02▲ | +0.06 (+0.15%) | 40.48 | 39.93 | 1,317,143 |
| KNTK | 39.98▼ | -0.41 (-1.02%) | 40.325 | 39.66 | 436,367 |
| DTRE | 39.54▲ | +0.63 (+1.62%) | 39.54 | 39.54 | 200 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| AEMB | 38.8137▲ | +0.3687 (+0.96%) | 38.8137 | 38.8137 | 35 |
| XLRE | 38.83▲ | +0.65 (+1.70%) | 38.95 | 38.67 | 10,083,473 |
| LSAT | 38.625▲ | +0.20 (+0.52%) | 38.639 | 38.57 | 4,300 |
| LSAF | 38.5346▲ | +0.3899 (+1.02%) | 38.5468 | 38.4485 | 16,633 |
| SHRY | 38.444▲ | +0.3737 (+0.98%) | 38.444 | 38.40 | 2,347 |
| WLYB | 38.37▲ | +0.38 (+1.00%) | 38.37 | 38.37 | 148 |
| SZNE | 38.3033▲ | +0.1733 (+0.45%) | 38.3033 | 38.26 | 1,122 |
| AOTG | 38.07▲ | +0.66 (+1.76%) | 38.07 | 38.07 | 100 |
| PNM | 38.23▲ | +0.26 (+0.68%) | 38.26 | 38.05 | 283,326 |
| X | 38.23▲ | +0.23 (+0.61%) | 38.45 | 38.04 | 1,632,636 |
| NWN | 38.15▲ | +0.16 (+0.42%) | 38.535 | 38.01 | 182,673 |
| OFG | 38.14▲ | +0.46 (+1.22%) | 38.27 | 37.93 | 163,699 |
| GSJY | 37.9167▲ | +0.3367 (+0.90%) | 37.9167 | 37.9167 | 29 |
| TRMD | 38.04▼ | -0.18 (-0.47%) | 38.30 | 37.84 | 919,248 |
| ZIG | 37.8845▲ | +0.2047 (+0.54%) | 37.95 | 37.75 | 1,916 |
| EVTC | 37.74▲ | +0.08 (+0.21%) | 38.00 | 37.59 | 307,473 |
| NSA | 37.71▲ | +0.53 (+1.43%) | 37.95 | 37.55 | 406,666 |
| XHYD | 37.489▲ | +0.244 (+0.66%) | 37.489 | 37.46 | 11,000 |
| AGR | 37.55▲ | +0.39 (+1.05%) | 37.635 | 37.41 | 536,772 |
| RDOG | 37.40▲ | +0.04 (+0.11%) | 37.40 | 37.40 | 100 |
| CRTO | 37.40▼ | -0.02 (-0.05%) | 37.585 | 37.08 | 163,653 |
| BTEC | 37.00▲ | +0.54 (+1.48%) | 37.05 | 37.00 | 481 |
| DESK | 36.7059▲ | +0.0282 (+0.08%) | 36.7059 | 36.7059 | 21 |
| CARK | 36.65▲ | +0.7013 (+1.95%) | 36.65 | 36.65 | 8 |
| OGE | 36.63▲ | +0.26 (+0.71%) | 36.855 | 36.55 | 894,353 |
| MSGE | 36.79▲ | +0.22 (+0.60%) | 37.045 | 36.54 | 266,687 |
| FLSA | 36.60▲ | +0.1306 (+0.36%) | 36.60 | 36.51 | 634 |
| KRMA | 36.615▲ | +0.465 (+1.29%) | 36.615 | 36.5079 | 6,499 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| HOG | 36.24▲ | +0.16 (+0.44%) | 36.715 | 36.12 | 1,110,481 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| KHC | 35.85▼ | -0.34 (-0.94%) | 36.30 | 35.83 | 6,151,657 |
| FIXT | 35.58▲ | +0.08 (+0.23%) | 35.58 | 35.58 | 100 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| BAX | 35.43▲ | +0.19 (+0.54%) | 35.57 | 35.245 | 4,907,021 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| FCBC | 35.35▲ | +0.04 (+0.11%) | 35.58 | 35.15 | 15,453 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |