Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CZNC | 17.61▼ | -0.10 (-0.56%) | 17.99 | 17.56 | 9,935 |
| EEV | 17.513▼ | -0.464 (-2.58%) | 17.61 | 17.513 | 4,976 |
| WTRE | 17.5636▲ | +0.1536 (+0.88%) | 17.5636 | 17.49 | 1,715 |
| BEKE | 17.84▲ | +0.115 (+0.65%) | 17.86 | 17.48 | 6,357,278 |
| HPE | 17.65▲ | +0.275 (+1.58%) | 17.66 | 17.42 | 11,483,054 |
| DIV | 17.47▲ | +0.085 (+0.49%) | 17.48 | 17.40 | 96,725 |
| JSTC | 17.475▲ | +0.105 (+0.60%) | 17.475 | 17.394 | 47,300 |
| FULT | 17.44▲ | +0.09 (+0.52%) | 17.60 | 17.37 | 1,060,830 |
| ALOT | 17.45▼ | -0.245 (-1.38%) | 17.55 | 17.3602 | 3,318 |
| SONO | 17.32▲ | +0.11 (+0.64%) | 17.65 | 17.27 | 1,610,017 |
| T | 17.30▲ | +0.045 (+0.26%) | 17.34 | 17.22 | 23,535,600 |
| SHEN | 17.43▲ | +0.33 (+1.93%) | 17.48 | 17.20 | 159,653 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| HPF | 17.17▼ | -0.03 (-0.17%) | 17.28 | 17.13 | 23,000 |
| DMAT | 17.18▲ | +0.31 (+1.84%) | 17.18 | 17.11 | 600 |
| SILC | 17.08▼ | -0.095 (-0.55%) | 17.24 | 17.02 | 4,083 |
| GOLD | 17.15▲ | +0.205 (+1.21%) | 17.15 | 16.96 | 12,976,200 |
| JMSB | 17.17▲ | +0.79 (+4.82%) | 17.24 | 16.91 | 8,598 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| DXYZ | 16.94▲ | +0.895 (+5.58%) | 18.20 | 16.70 | 1,403,100 |
| ZIMV | 16.68▼ | -0.15 (-0.89%) | 17.17 | 16.68 | 216,300 |
| IROQ | 16.6779▲ | +0.0979 (+0.59%) | 16.6779 | 16.6779 | 263 |
| VHI | 16.93▲ | +0.25 (+1.50%) | 16.93 | 16.60 | 3,108 |
| GBLD | 16.5934▲ | +0.1794 (+1.09%) | 16.5934 | 16.5934 | 13 |
| GFI | 16.80▲ | +0.05 (+0.30%) | 16.90 | 16.59 | 1,694,088 |
| JYNT | 17.06▲ | +0.61 (+3.71%) | 17.07 | 16.585 | 70,862 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| KPLT | 17.50▲ | +0.39 (+2.28%) | 17.6501 | 16.50 | 38,823 |
| ARIS | 16.70▲ | +0.40 (+2.45%) | 16.79 | 16.47 | 617,987 |
| EEMO | 16.43▲ | +0.20 (+1.23%) | 16.43 | 16.41 | 400 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| HSON | 16.25▼ | -0.22 (-1.34%) | 16.62 | 16.25 | 5,636 |
| VTSI | 16.41▼ | -0.41 (-2.44%) | 17.06 | 16.15 | 387,827 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| SDOW | 16.22▼ | -0.115 (-0.70%) | 16.44 | 16.1313 | 8,713,221 |
| DAWN | 16.62▲ | +0.56 (+3.49%) | 16.73 | 16.13 | 331,987 |
| ZSB | 16.085▲ | +0.05 (+0.31%) | 16.085 | 16.085 | 46 |
| IDX | 16.0749▲ | +0.0599 (+0.37%) | 16.08 | 16.03 | 11,897 |
| MYE | 16.10▲ | +0.05 (+0.31%) | 16.31 | 15.99 | 340,579 |
| PK | 16.12▲ | +0.265 (+1.67%) | 16.19 | 15.97 | 2,708,182 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| RMMZ | 15.774▼ | -0.056 (-0.35%) | 15.83 | 15.75 | 9,000 |
| SBB | 15.7351▼ | -0.1949 (-1.22%) | 15.77 | 15.7351 | 1,356 |
| OCFC | 15.78▲ | +0.18 (+1.15%) | 15.89 | 15.67 | 139,088 |
| AFK | 15.6886▲ | +0.1136 (+0.73%) | 15.71 | 15.6003 | 4,885 |
| TGNA | 15.72▲ | +0.195 (+1.26%) | 15.84 | 15.59 | 2,713,072 |
| PAXS | 15.65▼ | -0.12 (-0.76%) | 15.71 | 15.56 | 156,300 |
| IWFH | 15.55▲ | +0.366 (+2.41%) | 15.55 | 15.55 | 100 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| INNO | 15.36▲ | +0.048 (+0.31%) | 15.36 | 15.30 | 1,400 |
| MCSE | 15.30▲ | +0.044 (+0.29%) | 15.30 | 15.30 | 100 |
| KURE | 15.33▲ | +0.045 (+0.29%) | 15.33 | 15.30 | 1,540 |
| SCC | 15.291▼ | -0.184 (-1.19%) | 15.4201 | 15.291 | 1,174 |
| SBS | 15.36▲ | +0.17 (+1.12%) | 15.41 | 15.28 | 621,255 |
| RDIB | 15.12▲ | +0.04 (+0.27%) | 15.12 | 15.12 | 5 |
| KFVG | 15.11▼ | -0.039 (-0.26%) | 15.11 | 15.11 | 100 |
| RHTX | 15.066▲ | +0.1034 (+0.69%) | 15.066 | 15.066 | 100 |
| TRIN | 14.98▲ | +0.02 (+0.13%) | 15.065 | 14.97 | 327,935 |
| PKST | 14.98▲ | +0.05 (+0.33%) | 15.4623 | 14.96 | 111,322 |
| PWP | 14.95▼ | -0.03 (-0.20%) | 15.14 | 14.90 | 477,700 |
| UTI | 14.93▼ | -0.06 (-0.40%) | 15.18 | 14.88 | 386,972 |
| CHAU | 14.859▼ | -0.106 (-0.71%) | 14.885 | 14.81 | 60,900 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| SPOK | 15.10▲ | +0.34 (+2.30%) | 15.215 | 14.795 | 148,270 |
| OOTO | 14.7889▲ | +0.1039 (+0.71%) | 14.8799 | 14.77 | 6,541 |
| KYTX | 15.50▲ | +0.83 (+5.66%) | 15.73 | 14.75 | 334,248 |
| BLCO | 14.89▲ | +0.10 (+0.68%) | 14.96 | 14.73 | 292,066 |
| RMM | 14.74▼ | -0.04 (-0.27%) | 14.7624 | 14.7201 | 49,038 |
| AKO.A | 14.77▲ | +0.54 (+3.79%) | 14.77 | 14.68 | 716 |
| CIVB | 14.65▲ | +0.07 (+0.48%) | 14.74 | 14.58 | 17,574 |
| GOOD | 14.70▲ | +0.14 (+0.96%) | 14.80 | 14.55 | 179,017 |
| AFTY | 14.559▼ | -0.131 (-0.89%) | 14.559 | 14.55 | 300 |
| IPOS | 14.5359▲ | +0.04 (+0.28%) | 14.5359 | 14.5359 | 99 |
| SBRA | 14.69▲ | +0.20 (+1.38%) | 14.72 | 14.505 | 1,707,020 |
| PRA | 14.63▲ | +0.125 (+0.86%) | 14.75 | 14.50 | 157,304 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| ATSG | 14.57▲ | +0.15 (+1.04%) | 14.80 | 14.44 | 339,709 |
| IGIC | 14.47▼ | -0.02 (-0.14%) | 14.64 | 14.42 | 67,984 |
| NXP | 14.38▼ | -0.07 (-0.48%) | 14.42 | 14.36 | 30,400 |
| EMBC | 14.60▲ | +0.44 (+3.11%) | 14.64 | 14.27 | 490,930 |
| RELY | 14.24▼ | -0.06 (-0.42%) | 14.51 | 14.145 | 2,091,303 |
| PTY | 14.08▼ | -0.015 (-0.11%) | 14.11 | 14.08 | 483,000 |
| TCBS | 14.009▼ | -0.231 (-1.62%) | 14.009 | 14.00 | 891 |
| ENGN | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.00 | 2,488 |
| HBAN | 14.08▲ | +0.12 (+0.86%) | 14.135 | 13.97 | 10,094,130 |
| BCAL | 13.85 | +0.00 (+0.00%) | 14.01 | 13.82 | 29,065 |
| JBI | 13.92▲ | +0.10 (+0.72%) | 14.06 | 13.8025 | 2,679,553 |
| ABVX | 13.85▼ | -0.09 (-0.65%) | 14.265 | 13.80 | 24,037 |
| CKX | 13.765▼ | -0.425 (-3.00%) | 13.765 | 13.765 | 153 |
| IPX | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 0 |
| SFYX | 13.77▲ | +0.06 (+0.44%) | 13.79 | 13.72 | 53,519 |
| FRSH | 13.75▲ | +0.025 (+0.18%) | 13.99 | 13.715 | 2,010,248 |
| SBFG | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 331 |
| UPAR | 13.72▲ | +0.10 (+0.73%) | 13.72 | 13.67 | 19,600 |
| GRIN | 13.57▼ | -0.11 (-0.80%) | 13.6681 | 13.51 | 8,673 |
| JHI | 13.56▲ | +0.06 (+0.44%) | 13.56 | 13.49 | 9,300 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| PTVE | 13.53▲ | +0.17 (+1.27%) | 13.60 | 13.422 | 167,075 |
| KIO | 13.42▲ | +0.015 (+0.11%) | 13.44 | 13.41 | 75,400 |
| TAK | 13.45▲ | +0.335 (+2.55%) | 13.49 | 13.40 | 1,458,444 |