Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| GIL | 35.13▲ | +0.57 (+1.65%) | 35.34 | 34.50 | 677,601 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| BCE | 34.57▲ | +0.40 (+1.17%) | 34.655 | 34.3919 | 1,835,021 |
| USNZ | 34.334▲ | +0.486 (+1.44%) | 34.334 | 34.334 | 0 |
| RISR | 34.3814▼ | -0.2952 (-0.85%) | 34.5109 | 34.30 | 2,489 |
| ACTV | 34.277▲ | +0.307 (+0.90%) | 34.32 | 34.20 | 6,600 |
| G | 34.47▲ | +0.40 (+1.17%) | 34.59 | 34.19 | 1,153,896 |
| UXI | 34.28▲ | +0.40 (+1.18%) | 34.28 | 34.18 | 52,200 |
| HSMV | 34.204▲ | +0.163 (+0.48%) | 34.204 | 34.141 | 300 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| OVS | 33.9622▲ | +0.1732 (+0.51%) | 33.9622 | 33.9622 | 2 |
| TPB | 34.06▲ | +0.09 (+0.26%) | 34.285 | 33.91 | 121,725 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| DXJS | 33.81▼ | -0.36 (-1.05%) | 33.93 | 33.69 | 19,400 |
| SPBC | 33.816▲ | +0.601 (+1.81%) | 33.816 | 33.68 | 2,000 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |
| SHLD | 33.595▲ | +0.245 (+0.73%) | 33.6693 | 33.4206 | 1,447,938 |
| DEMZ | 33.39▲ | +0.43 (+1.30%) | 33.39 | 33.35 | 800 |
| AMID | 33.23▲ | +0.41 (+1.25%) | 33.30 | 33.23 | 18,100 |
| KRBN | 33.22▼ | -0.05 (-0.15%) | 33.31 | 33.158 | 67,800 |
| USCA | 33.1855▲ | +0.42 (+1.28%) | 33.1855 | 33.14 | 4,028 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| FSBW | 33.41▲ | +0.39 (+1.18%) | 33.65 | 33.0001 | 6,646 |
| JULW | 32.99▲ | +0.055 (+0.17%) | 32.99 | 32.97 | 800 |
| PRAE | 32.9705▲ | +0.1596 (+0.49%) | 32.9705 | 32.9699 | 200 |
| SQEW | 32.989▲ | +0.24 (+0.73%) | 32.989 | 32.89 | 7,500 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| FHI | 32.91▲ | +0.24 (+0.73%) | 33.06 | 32.68 | 842,972 |
| QPX | 32.752▲ | +0.423 (+1.31%) | 32.752 | 32.67 | 500 |
| VNSE | 32.731▲ | +0.401 (+1.24%) | 32.731 | 32.66 | 300 |
| GSFP | 32.60▲ | +0.2174 (+0.67%) | 32.60 | 32.60 | 409 |
| USAI | 32.46▼ | -0.0551 (-0.17%) | 32.61 | 32.46 | 3,465 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| WLDN | 32.00▼ | -0.15 (-0.47%) | 32.75 | 31.98 | 76,072 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| SMP | 31.72▼ | -0.12 (-0.38%) | 32.12 | 31.63 | 109,658 |
| LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
| GCAD | 31.616▲ | +0.145 (+0.46%) | 31.616 | 31.616 | 100 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| MSTY | 31.77▲ | +0.82 (+2.65%) | 31.88 | 31.38 | 216,414 |
| ACT | 31.52▼ | -0.02 (-0.06%) | 31.66 | 31.375 | 232,294 |
| SMCP | 31.348▲ | +0.24 (+0.77%) | 31.348 | 31.348 | 5 |
| TMSL | 31.287▲ | +0.327 (+1.06%) | 31.29 | 31.2052 | 9,435 |
| SYNB | 31.154▲ | +0.292 (+0.95%) | 31.154 | 31.154 | 0 |
| CFLT | 31.87▲ | +1.20 (+3.91%) | 32.00 | 31.085 | 4,562,791 |
| KIDS | 31.37▲ | +0.05 (+0.16%) | 31.76 | 31.03 | 80,117 |
| PRO | 31.02▲ | +0.11 (+0.36%) | 31.64 | 30.97 | 202,660 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| SPR | 30.51▼ | -0.09 (-0.29%) | 30.81 | 30.32 | 673,961 |
| TMET | 30.205▲ | +0.565 (+1.91%) | 30.205 | 30.205 | 10 |
| HLGE | 30.1698▲ | +0.3977 (+1.34%) | 30.1698 | 30.1698 | 2 |
| PRGO | 30.22▼ | -0.07 (-0.23%) | 30.67 | 30.11 | 1,987,470 |
| NWLG | 30.0355▲ | +0.5954 (+2.02%) | 30.0355 | 30.0355 | 5 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| STXK | 30.02▲ | +0.101 (+0.34%) | 30.03 | 29.97 | 4,200 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| PINK | 29.98▲ | +0.28 (+0.94%) | 30.05 | 29.79 | 57,827 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| MODN | 29.78▲ | +0.02 (+0.07%) | 29.815 | 29.78 | 456,003 |
| PSTP | 29.852▲ | +0.132 (+0.44%) | 29.852 | 29.765 | 3,500 |
| BTHM | 29.725▲ | +0.415 (+1.42%) | 29.725 | 29.725 | 100 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| MEMX | 29.614▲ | +0.385 (+1.32%) | 29.62 | 29.58 | 3,300 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| AFSM | 29.42▲ | +0.297 (+1.02%) | 29.42 | 29.42 | 100 |
| PPL | 29.57▲ | +0.38 (+1.30%) | 29.60 | 29.37 | 5,490,622 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| MEDX | 29.1755▲ | +0.4255 (+1.48%) | 29.1755 | 29.1755 | 182 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| DIVG | 29.0337▲ | +0.2218 (+0.77%) | 29.0337 | 29.0337 | 152 |
| QOWZ | 29.0201▲ | +0.5353 (+1.88%) | 29.0201 | 29.00 | 3,468 |
| MRCY | 29.71▲ | +0.78 (+2.70%) | 29.96 | 28.96 | 407,256 |
| SPT | 29.47▲ | +0.09 (+0.31%) | 30.12 | 28.931 | 1,123,513 |
| SMRI | 28.9473▲ | +0.1991 (+0.69%) | 28.9473 | 28.90 | 16,430 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| ITDC | 28.905▲ | +0.2705 (+0.94%) | 28.905 | 28.8502 | 3,063 |
| RNSC | 28.6788▲ | +0.1485 (+0.52%) | 28.7095 | 28.6636 | 3,026 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| FTRE | 28.77▼ | -0.07 (-0.24%) | 29.32 | 28.62 | 1,782,753 |
| SXQG | 28.6134▲ | +0.5251 (+1.87%) | 28.6134 | 28.6134 | 3 |
| INDE | 28.535▲ | +0.1248 (+0.44%) | 28.5509 | 28.50 | 1,607 |
| PFE | 28.82▲ | +0.44 (+1.55%) | 28.985 | 28.48 | 38,376,257 |
| NBCT | 28.4794▲ | +0.3102 (+1.10%) | 28.4794 | 28.4794 | 163 |
| IWIN | 28.443▲ | +0.53 (+1.90%) | 28.443 | 28.443 | 100 |