Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 40.8628▲ | +0.7228 (+1.80%) | 40.97 | 40.73 | 6,518 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| GREK | 40.975▲ | +0.295 (+0.73%) | 41.0999 | 40.78 | 13,793 |
| EPU | 41.0902▲ | +0.6302 (+1.56%) | 41.1568 | 40.69 | 9,942 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| RELX | 41.61▲ | +0.49 (+1.19%) | 41.6688 | 41.37 | 873,395 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| URTY | 41.61▲ | +1.18 (+2.92%) | 41.92 | 40.43 | 554,711 |
| DEM | 41.91▲ | +0.42 (+1.01%) | 41.925 | 41.75 | 340,479 |
| CIL | 41.9741▲ | +0.2488 (+0.60%) | 41.9741 | 41.9741 | 78 |
| UTHY | 42.06▲ | +0.20 (+0.48%) | 42.0798 | 42.06 | 1,032 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| ROBT | 42.28▲ | +0.64 (+1.54%) | 42.40 | 41.832 | 51,900 |
| FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| DWUS | 42.692▲ | +0.63 (+1.50%) | 42.692 | 42.692 | 100 |
| KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
| CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
| LIT | 42.81▲ | +0.61 (+1.45%) | 42.9499 | 42.50 | 219,280 |
| IQSU | 43.199▲ | +0.439 (+1.03%) | 43.199 | 43.199 | 100 |
| TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
| NEM | 42.73▼ | -0.68 (-1.57%) | 43.39 | 42.50 | 14,688,461 |
| REXR | 43.20▲ | +0.20 (+0.47%) | 43.39 | 42.98 | 1,504,912 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
| QVAL | 43.5511▲ | +0.1411 (+0.33%) | 43.6299 | 43.35 | 17,455 |
| BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
| JMBS | 43.74▲ | +0.13 (+0.30%) | 43.76 | 43.69 | 388,612 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| LCLG | 43.865▲ | +0.655 (+1.52%) | 43.865 | 43.865 | 100 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| FBND | 44.09▼ | -0.04 (-0.09%) | 44.12 | 44.04 | 827,230 |
| ISCG | 44.23▲ | +0.34 (+0.77%) | 44.26 | 43.81 | 15,730 |
| ITEQ | 44.3015▲ | +0.3085 (+0.70%) | 44.3299 | 44.3015 | 1,138 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| PSCT | 44.45▲ | +0.76 (+1.74%) | 44.56 | 44.36 | 6,000 |
| RARE | 44.24▲ | +0.39 (+0.89%) | 44.575 | 43.71 | 450,422 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| LOUP | 44.7897▲ | +0.7523 (+1.71%) | 44.7897 | 44.28 | 1,088 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| PY | 44.7331▲ | +0.0343 (+0.08%) | 44.8508 | 44.7331 | 1,216 |
| GGUS | 44.8661▲ | +0.6445 (+1.46%) | 44.8661 | 44.8661 | 24 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| OBT | 44.88▲ | +0.87 (+1.98%) | 44.88 | 44.39 | 2,647 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| JPIE | 45.05▲ | +0.05 (+0.11%) | 45.07 | 45.021 | 156,588 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| UITB | 45.21▲ | +0.13 (+0.29%) | 45.24 | 45.15 | 132,409 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| FSBD | 45.36▼ | -0.05 (-0.11%) | 45.36 | 45.36 | 109 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| FXO | 45.35▼ | -0.19 (-0.42%) | 45.6056 | 45.35 | 24,208 |
| BKCH | 45.50▲ | +0.73 (+1.63%) | 45.61 | 44.21 | 25,486 |
| SIXS | 45.588▲ | +0.212 (+0.47%) | 45.61 | 45.588 | 1,400 |
| YLDE | 45.63▲ | +0.07 (+0.15%) | 45.63 | 45.62 | 664 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| EBLU | 45.63▲ | +0.1614 (+0.35%) | 45.84 | 45.615 | 2,800 |
| TECB | 45.85▲ | +0.70 (+1.55%) | 45.93 | 45.52 | 21,100 |
| BLLD | 45.936▲ | +0.064 (+0.14%) | 45.936 | 45.936 | 100 |
| XSVN | 45.957▲ | +0.112 (+0.24%) | 45.96 | 45.936 | 5,200 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| EWL | 45.94▲ | +0.18 (+0.39%) | 46.00 | 45.76 | 280,100 |
| BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.07 | 46.02 | 183,700 |
| RSPN | 45.98▲ | +0.04 (+0.09%) | 46.14 | 45.91 | 535,665 |
| BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
| QLTA | 46.13▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 150,938 |
| CTS | 46.16▲ | +0.48 (+1.05%) | 46.32 | 45.65 | 135,989 |
| VCEL | 46.05▲ | +0.60 (+1.32%) | 46.35 | 45.40 | 284,638 |
| PSCF | 46.33▲ | +0.02 (+0.04%) | 46.36 | 46.33 | 400 |
| SYUS | 46.5788▲ | +0.1209 (+0.26%) | 46.5788 | 46.5788 | 2 |
| USVN | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.58 | 15 |
| BNS | 46.56▲ | +0.33 (+0.71%) | 46.62 | 46.16 | 1,145,238 |
| MUR | 46.44▲ | +0.01 (+0.02%) | 46.695 | 46.00 | 924,407 |
| DJD | 46.63▲ | +0.12 (+0.26%) | 46.70 | 46.44 | 9,236 |
| TINY | 46.7177▲ | +0.7447 (+1.62%) | 46.7177 | 46.51 | 194 |
| QRFT | 46.7298▲ | +0.6388 (+1.39%) | 46.7298 | 46.70 | 259 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| GDEF | 46.7965▼ | -0.0634 (-0.14%) | 46.7965 | 46.7965 | 9 |