Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 30.99▲ | +0.13 (+0.42%) | 31.30 | 30.80 | 126,600 |
| CIX | 31.36▼ | -0.36 (-1.13%) | 31.36 | 30.80 | 3,596 |
| BXSL | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.13 | 730,517 |
| GREI | 31.54▲ | +0.149 (+0.47%) | 31.54 | 31.54 | 8 |
| SIL | 31.41▲ | +0.14 (+0.45%) | 31.64 | 31.26 | 357,662 |
| AUMI | 31.66▲ | +0.72 (+2.33%) | 31.72 | 31.5318 | 5,831 |
| SCAP | 31.7561▲ | +0.2575 (+0.82%) | 31.7561 | 31.73 | 312 |
| TINT | 31.7744▼ | -0.2606 (-0.81%) | 31.7744 | 31.7744 | 0 |
| TPOR | 31.26▼ | -0.19 (-0.60%) | 31.7904 | 30.96 | 12,937 |
| USNZ | 31.809▼ | -0.347 (-1.08%) | 31.809 | 31.809 | 100 |
| TCI | 31.86▼ | -0.02 (-0.06%) | 31.88 | 31.59 | 2,287 |
| FGDL | 31.8844▲ | +0.0994 (+0.31%) | 32.0493 | 31.8844 | 2,505 |
| NVEI | 32.07▲ | +0.01 (+0.03%) | 32.14 | 31.99 | 876,091 |
| DFSI | 32.05▼ | -0.05 (-0.16%) | 32.18 | 31.97 | 31,100 |
| DIVD | 32.183▲ | +0.237 (+0.74%) | 32.183 | 32.17 | 300 |
| RYI | 32.00▲ | +0.15 (+0.47%) | 32.22 | 31.715 | 177,226 |
| ECML | 32.2302▲ | +0.1524 (+0.48%) | 32.2302 | 32.18 | 123 |
| DDIV | 32.2459▲ | +0.2233 (+0.70%) | 32.2459 | 32.2459 | 258 |
| HSMV | 32.3015▲ | +0.2879 (+0.90%) | 32.3015 | 32.215 | 1,142 |
| MTCH | 32.18▼ | -0.04 (-0.12%) | 32.48 | 31.98 | 4,041,885 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.51 | 32.50 | 1,710 |
| INFL | 32.42▲ | +0.19 (+0.59%) | 32.52 | 32.31 | 34,501 |
| ARVR | 32.60▼ | -0.9794 (-2.92%) | 32.60 | 32.60 | 13 |
| SPDG | 32.7509▲ | +0.1096 (+0.34%) | 32.8198 | 32.7509 | 274 |
| EDOW | 32.87▲ | +0.1686 (+0.52%) | 32.9014 | 32.7112 | 19,150 |
| FIXT | 32.98▲ | +0.40 (+1.23%) | 32.98 | 32.98 | 52 |
| CVI | 32.82▲ | +0.27 (+0.83%) | 33.01 | 32.3985 | 682,379 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| KRC | 33.09▲ | +0.42 (+1.29%) | 33.16 | 32.67 | 917,621 |
| RAFE | 33.2796▲ | +0.0459 (+0.14%) | 33.2796 | 33.2599 | 1,348 |
| WS | 32.90▲ | +0.19 (+0.58%) | 33.30 | 32.38 | 187,701 |
| CDRE | 32.86▼ | -0.11 (-0.33%) | 33.305 | 32.68 | 148,059 |
| SIXL | 33.493▲ | +0.4087 (+1.24%) | 33.493 | 33.493 | 800 |
| BTEC | 33.5223▼ | -0.3378 (-1.00%) | 33.5223 | 33.5223 | 227 |
| SGDJ | 33.20▲ | +0.33 (+1.00%) | 33.53 | 32.97 | 16,998 |
| DEEP | 33.6556▲ | +0.4475 (+1.35%) | 33.6556 | 33.51 | 749 |
| RSHO | 33.6713▼ | -0.0586 (-0.17%) | 33.6713 | 33.641 | 313 |
| BKF | 33.7684▲ | +0.1037 (+0.31%) | 33.7684 | 33.70 | 358 |
| CARK | 33.8464▼ | -0.9007 (-2.59%) | 33.8464 | 33.8464 | 61 |
| ST | 33.70▲ | +0.19 (+0.57%) | 33.87 | 33.375 | 1,725,508 |
| VNMC | 33.952▼ | -0.042 (-0.12%) | 33.952 | 33.952 | 0 |
| HEWG | 33.96▼ | -0.14 (-0.41%) | 34.02 | 33.96 | 247 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| ISRA | 33.9458▼ | -0.2183 (-0.64%) | 34.08 | 33.9458 | 1,527 |
| GDX | 34.07▲ | +0.32 (+0.95%) | 34.31 | 33.70 | 19,036,016 |
| FNDF | 34.35▲ | +0.09 (+0.26%) | 34.4331 | 34.235 | 881,042 |
| WOMN | 34.4337▼ | -0.0848 (-0.25%) | 34.4337 | 34.4337 | 243 |
| RISR | 34.4864▲ | +0.0664 (+0.19%) | 34.4864 | 34.4864 | 543 |
| CPLS | 34.50▲ | +0.035 (+0.10%) | 34.50 | 34.50 | 1 |
| CSX | 34.34▼ | -0.05 (-0.15%) | 34.61 | 34.20 | 13,615,426 |
| CSML | 34.7034▲ | +0.3531 (+1.03%) | 34.7034 | 34.54 | 7,359 |
| ARVN | 34.72▲ | +0.43 (+1.25%) | 34.81 | 33.63 | 944,327 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.89 | 34.87 | 1,191,199 |
| AMK | 34.74▲ | +0.24 (+0.70%) | 34.96 | 34.29 | 198,491 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| SPUC | 35.267▼ | -0.399 (-1.12%) | 35.38 | 35.267 | 200 |
| LEMB | 35.38▲ | +0.1025 (+0.29%) | 35.40 | 35.29 | 51,330 |
| SPEM | 35.36▼ | -0.13 (-0.37%) | 35.42 | 35.27 | 1,387,700 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |
| FKU | 35.895▲ | +0.015 (+0.04%) | 35.895 | 35.895 | 79 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| HYFI | 35.93▲ | +0.05 (+0.14%) | 35.945 | 35.88 | 6,154 |
| STEP | 35.34▼ | -0.48 (-1.34%) | 36.11 | 34.97 | 636,004 |
| UCYB | 36.39▲ | +0.12 (+0.33%) | 36.39 | 35.96 | 1,267 |
| FEP | 36.315▲ | +0.015 (+0.04%) | 36.4101 | 36.245 | 5,815 |
| UDR | 36.40▲ | +0.62 (+1.73%) | 36.445 | 35.95 | 3,671,118 |
| SHRY | 36.4909▲ | +0.2562 (+0.71%) | 36.4909 | 36.42 | 708 |
| NACP | 36.2978▼ | -0.301 (-0.82%) | 36.4933 | 36.2978 | 1,118 |
| SSUS | 36.32▼ | -0.19 (-0.52%) | 36.61 | 36.25 | 48,200 |
| XHYC | 36.68▲ | +0.05 (+0.14%) | 36.68 | 36.68 | 0 |
| PRF | 36.69▲ | +0.19 (+0.52%) | 36.78 | 36.52 | 547,726 |
| FLIN | 36.87▲ | +0.27 (+0.74%) | 36.885 | 36.753 | 148,400 |
| EWC | 37.11▲ | +0.26 (+0.71%) | 37.27 | 36.86 | 1,403,149 |
| WLYB | 37.35▲ | +0.87 (+2.38%) | 37.35 | 37.26 | 313 |
| DTRE | 37.45▲ | +0.06 (+0.16%) | 37.45 | 37.44 | 200 |
| DGIN | 37.4196▲ | +0.1079 (+0.29%) | 37.475 | 37.34 | 2,177 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| FROG | 37.14▼ | -0.80 (-2.11%) | 37.86 | 36.92 | 610,424 |
| SLNO | 37.50▲ | +0.35 (+0.94%) | 37.904 | 36.61 | 191,129 |
| DIVO | 37.94▲ | +0.16 (+0.42%) | 37.96 | 37.7672 | 236,749 |
| AMRK | 37.98▲ | +1.10 (+2.98%) | 38.08 | 36.61 | 358,532 |
| MSGE | 37.94▲ | +0.33 (+0.88%) | 38.10 | 37.59 | 401,828 |
| TEQI | 38.104▲ | +0.332 (+0.88%) | 38.12 | 37.952 | 5,600 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| JPMB | 38.1357▲ | +0.0357 (+0.09%) | 38.21 | 38.1181 | 4,106 |
| FGM | 38.28▼ | -0.1157 (-0.30%) | 38.28 | 38.28 | 3 |
| HOG | 38.04▲ | +0.21 (+0.56%) | 38.35 | 37.3089 | 1,315,176 |
| CZR | 38.20▲ | +0.22 (+0.58%) | 38.50 | 37.815 | 2,868,015 |
| EZA | 38.40▲ | +0.14 (+0.37%) | 38.50 | 38.14 | 99,487 |
| WIP | 38.51▼ | -0.12 (-0.31%) | 38.70 | 38.39 | 78,672 |
| XB | 38.701▲ | +0.091 (+0.24%) | 38.701 | 38.701 | 225 |
| ANEW | 38.763▼ | -0.419 (-1.07%) | 38.763 | 38.763 | 100 |
| AVRE | 39.05▲ | +0.16 (+0.41%) | 39.1216 | 38.8832 | 30,803 |
| NEM | 39.02▲ | +0.47 (+1.22%) | 39.21 | 38.35 | 10,439,013 |
| ALLY | 39.05▲ | +0.34 (+0.88%) | 39.335 | 38.75 | 7,236,103 |
| MCHI | 39.41▼ | -0.13 (-0.33%) | 39.43 | 39.225 | 1,500,445 |
| EFAX | 39.3525▼ | -0.026 (-0.07%) | 39.5098 | 39.295 | 5,111 |
| OVL | 39.18▼ | -0.491 (-1.24%) | 39.568 | 39.12 | 19,200 |