Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ERO | 18.93▲ | +0.37 (+1.99%) | 19.00 | 18.55 | 215,714 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
VSCO | 18.94▲ | +0.45 (+2.43%) | 19.11 | 18.52 | 1,716,900 |
RILY | 18.97▲ | +1.22 (+6.87%) | 19.14 | 17.85 | 670,243 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
SAGE | 19.04▲ | +0.42 (+2.26%) | 19.19 | 18.71 | 551,465 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
BSTZ | 19.21▲ | +0.13 (+0.68%) | 19.245 | 19.09 | 319,228 |
NOV | 19.20▲ | +0.15 (+0.79%) | 19.29 | 18.98 | 3,585,793 |
XRMI | 19.275▲ | +0.0119 (+0.06%) | 19.30 | 19.275 | 6,625 |
EEV | 19.2881▲ | +0.0081 (+0.04%) | 19.355 | 19.2881 | 1,003 |
MMSC | 19.4647▲ | +0.1151 (+0.59%) | 19.4647 | 19.42 | 602 |
CVCY | 19.45▲ | +0.35 (+1.83%) | 19.47 | 19.185 | 22,756 |
LMNR | 19.41▲ | +0.15 (+0.78%) | 19.47 | 19.23 | 37,330 |
ISWN | 19.515▲ | +0.1202 (+0.62%) | 19.515 | 19.465 | 251 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |
AUBN | 19.40▲ | +0.06 (+0.31%) | 19.57 | 19.32 | 3,253 |
AROC | 19.34▼ | -0.17 (-0.87%) | 19.59 | 19.23 | 1,041,500 |
PRVA | 19.55▲ | +0.58 (+3.06%) | 19.64 | 19.015 | 686,818 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
BXMT | 19.78▼ | -0.22 (-1.10%) | 19.87 | 19.52 | 1,514,208 |
HURC | 19.90▲ | +0.13 (+0.66%) | 20.02 | 19.63 | 28,963 |
FUMB | 20.04▲ | +0.0177 (+0.09%) | 20.04 | 20.03 | 49,564 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
KNSA | 19.99▲ | +0.02 (+0.10%) | 20.1633 | 19.875 | 358,398 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
CCNE | 20.13▲ | +0.31 (+1.56%) | 20.21 | 19.945 | 45,723 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
SAFE | 20.18▲ | +0.33 (+1.66%) | 20.23 | 19.925 | 326,109 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
RVLV | 20.55▲ | +0.34 (+1.68%) | 20.69 | 20.22 | 550,766 |
LALT | 20.77▲ | +0.06 (+0.29%) | 20.77 | 20.65 | 11,003 |
OVB | 20.904▲ | +0.062 (+0.30%) | 20.91 | 20.88 | 1,800 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
FIDI | 20.95▲ | +0.124 (+0.60%) | 20.95 | 20.8693 | 9,519 |
SGOL | 20.96▲ | +0.15 (+0.72%) | 20.98 | 20.89 | 3,224,269 |
PWSC | 20.90▲ | +0.04 (+0.19%) | 21.08 | 20.75 | 470,272 |
DXC | 21.06▲ | +0.42 (+2.03%) | 21.16 | 20.72 | 1,607,651 |
OUNZ | 21.20▲ | +0.15 (+0.71%) | 21.22 | 21.12 | 737,820 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
RXO | 21.26▲ | +0.47 (+2.26%) | 21.30 | 20.91 | 411,379 |
INMD | 21.20▲ | +0.53 (+2.56%) | 21.34 | 20.82 | 821,667 |
FUSN | 21.30 | +0.00 (+0.00%) | 21.358 | 21.26 | 1,641,930 |
KEUA | 21.43▼ | -0.1085 (-0.50%) | 21.43 | 21.3612 | 831 |
MVPS | 21.519▲ | +0.151 (+0.71%) | 21.519 | 21.519 | 300 |
INDV | 21.41▲ | +0.84 (+4.08%) | 21.53 | 21.19 | 62,387 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
ODDS | 21.64▼ | -0.21 (-0.96%) | 21.64 | 21.64 | 6 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
CBFV | 21.70▲ | +0.12 (+0.56%) | 21.70 | 21.60 | 4,164 |
NTCT | 21.81▲ | +0.34 (+1.58%) | 21.88 | 21.51 | 323,372 |
IAUM | 21.90▲ | +0.165 (+0.76%) | 21.905 | 21.81 | 375,900 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
DRS | 21.83▼ | -0.02 (-0.09%) | 22.12 | 21.70 | 479,488 |
MTG | 22.13▲ | +0.39 (+1.79%) | 22.18 | 21.85 | 2,045,085 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
FDWM | 22.333▲ | +0.261 (+1.18%) | 22.333 | 22.333 | 200 |
PD | 21.98▼ | -0.07 (-0.32%) | 22.3543 | 21.80 | 1,047,962 |
SNDR | 22.35▲ | +0.41 (+1.87%) | 22.42 | 22.055 | 799,847 |
THY | 22.455▲ | +0.048 (+0.21%) | 22.455 | 22.455 | 100 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
SLV | 22.51▲ | +0.17 (+0.76%) | 22.555 | 22.34 | 12,419,996 |
BNE | 22.6376▲ | +0.3224 (+1.44%) | 22.6376 | 22.551 | 279 |
OCEN | 22.649▲ | +0.3068 (+1.37%) | 22.649 | 22.649 | 9 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
EMDM | 22.6809▲ | +0.1726 (+0.77%) | 22.6809 | 22.65 | 363 |
COAL | 22.6622▲ | +0.3984 (+1.79%) | 22.69 | 22.3745 | 9,452 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
FUNC | 22.62▲ | +0.02 (+0.09%) | 22.78 | 22.445 | 26,052 |
GDV | 22.74▲ | +0.16 (+0.71%) | 22.78 | 22.63 | 166,400 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
NAMS | 22.70▼ | -0.02 (-0.09%) | 22.8586 | 22.51 | 115,159 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
AXR | 23.25▲ | +1.00 (+4.49%) | 23.25 | 22.64 | 2,719 |
BSMT | 23.24▼ | -0.04 (-0.17%) | 23.26 | 23.23 | 18,468 |
TPMN | 23.291▲ | +0.041 (+0.18%) | 23.291 | 23.29 | 2,416 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
HARD | 23.38▲ | +0.0225 (+0.10%) | 23.38 | 23.3236 | 2,718 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
XOMA | 23.34▲ | +0.19 (+0.82%) | 23.48 | 23.00 | 7,215 |
CPHC | 23.14▼ | -0.36 (-1.53%) | 23.54 | 23.14 | 3,736 |
AHOY | 23.585▲ | +0.218 (+0.93%) | 23.585 | 23.585 | 100 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |
HOFT | 23.64▲ | +0.72 (+3.14%) | 23.69 | 23.18 | 14,780 |