Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| CORN | 17.91▼ | -0.39 (-2.13%) | 18.00 | 17.875 | 343,934 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| COSO | 27.28▲ | +0.19 (+0.70%) | 27.46 | 27.10 | 29,593 |
| COST | 951.58▲ | +16.55 (+1.77%) | 956.57 | 936.655 | 2,108,762 |
| COTG | 13.0198▲ | +0.4509 (+3.59%) | 13.07 | 12.69 | 25,601 |
| COTY | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.64 | 5,670,283 |
| COUR | 5.63▲ | +0.26 (+4.84%) | 5.665 | 5.44 | 4,918,498 |
| COWS | 38.1335▲ | +0.3179 (+0.84%) | 38.24 | 38.11 | 6,896 |
| COYY | 18.015▲ | +0.2463 (+1.39%) | 18.04 | 17.84 | 16,510 |
| CP | 91.40▼ | -0.96 (-1.04%) | 92.655 | 91.12 | 2,187,438 |
| CPAC | 12.03▲ | +0.08 (+0.67%) | 12.395 | 11.935 | 103,967 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CPB | 22.37▲ | +0.53 (+2.43%) | 22.725 | 21.93 | 4,708,325 |
| CPBI | 19.67▼ | -0.13 (-0.66%) | 19.735 | 19.67 | 2,269 |
| CPER | 38.77▲ | +0.42 (+1.10%) | 38.80 | 38.505 | 290,918 |
| CPF | 39.06▲ | +0.41 (+1.06%) | 39.64 | 38.805 | 120,487 |
| CPIX | 7.03▲ | +0.42 (+6.35%) | 7.20 | 6.31 | 72,350 |
| CPK | 135.61▼ | -0.17 (-0.13%) | 137.44 | 135.155 | 214,174 |
| CPNS | 28.1791▲ | +0.0083 (+0.03%) | 28.1791 | 28.1791 | 6 |
| CPRA | 27.7298▲ | +0.0248 (+0.09%) | 27.76 | 27.7298 | 435 |
| CPRO | 28.25▼ | -0.0035 (-0.01%) | 28.2501 | 28.25 | 3,259 |
| CPRT | 29.79▲ | +1.85 (+6.62%) | 29.935 | 28.2135 | 25,703,134 |
| CPRY | 28.02▼ | -0.0091 (-0.03%) | 28.02 | 28.02 | 237 |
| CPS | 28.63▲ | +0.22 (+0.77%) | 29.32 | 28.11 | 90,267 |
| CPSD | 26.76 | +0.00 (+0.00%) | 26.77 | 26.75 | 436 |
| CPSF | 26.28▲ | +0.005 (+0.02%) | 26.28 | 26.28 | 85 |
| CPSJ | 27.71▲ | +0.025 (+0.09%) | 27.71 | 27.6601 | 16,793 |
| CPSN | 27.7498▲ | +0.0094 (+0.03%) | 27.75 | 27.735 | 1,473 |
| CPSO | 27.93▲ | +0.015 (+0.05%) | 27.93 | 27.93 | 63 |
| CPSP | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 7 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 15 |
| CPST | 27.91▲ | +0.0049 (+0.02%) | 27.91 | 27.8819 | 14,719 |
| CPSY | 25.745▼ | -0.0056 (-0.02%) | 25.745 | 25.745 | 10 |
| CPXR | 30.5775▲ | +0.6878 (+2.30%) | 30.60 | 30.26 | 11,623 |
| CR | 226.44▲ | +0.30 (+0.13%) | 230.50 | 222.4098 | 470,532 |
| CRAC | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 6,206 |
| CRAI | 173.66▲ | +3.89 (+2.29%) | 174.91 | 167.295 | 99,578 |
| CRAK | 53.70▼ | -1.44 (-2.61%) | 53.93 | 53.2601 | 426,660 |
| CRBG | 31.73▲ | +0.44 (+1.41%) | 32.01 | 31.45 | 2,210,116 |
| CRBP | 9.08▼ | -0.09 (-0.98%) | 9.54 | 9.05 | 363,234 |
| CRCT | 4.48▲ | +0.02 (+0.45%) | 4.56 | 4.47 | 340,576 |
| CRD.A | 11.19▲ | +0.19 (+1.73%) | 11.37 | 11.0201 | 22,837 |
| CRDL | 1.155▼ | -0.025 (-2.12%) | 1.21 | 1.15 | 551,851 |
| CRESY | 11.595▲ | +0.405 (+3.62%) | 11.595 | 11.21 | 179,362 |
| CRIB | 26.16▼ | -0.03 (-0.11%) | 26.16 | 26.16 | 156 |
| CRIS | 4.69▼ | -0.20 (-4.09%) | 5.30 | 4.62 | 135,848 |
| CRL | 224.30▼ | -2.28 (-1.01%) | 227.15 | 222.69 | 663,268 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRMG | 4.88▲ | +0.52 (+11.93%) | 5.06 | 4.545 | 4,809,323 |
| CRON | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.76 | 1,061,175 |
| CROX | 134.54▼ | -0.18 (-0.13%) | 135.80 | 132.99 | 1,044,486 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CRSH | 23.9562▲ | +0.2344 (+0.99%) | 24.145 | 22.04 | 20,977 |
| CRSR | 10.53▲ | +0.68 (+6.90%) | 10.58 | 9.91 | 1,786,727 |
| CRT | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.011 | 9,694 |
| CRTO | 20.85▲ | +0.41 (+2.01%) | 21.22 | 20.50 | 159,856 |
| CRWS | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.9354 | 51,553 |
| CSAN | 3.09▲ | +0.09 (+3.00%) | 3.10 | 3.015 | 799,176 |
| CSB | 66.8702▼ | -0.0071 (-0.01%) | 67.04 | 66.86 | 6,673 |
| CSBR | 6.06▼ | -0.07 (-1.14%) | 6.15 | 6.06 | 7,951 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CSIO | 28.7611▼ | -0.3612 (-1.24%) | 29.19 | 28.7611 | 7,546 |
| CSNR | 35.2451▼ | -0.3306 (-0.93%) | 35.33 | 35.13 | 4,210 |
| CSRE | 29.73▼ | -0.14 (-0.47%) | 30.07 | 29.63 | 95,319 |
| CSTE | 2.19▲ | +0.10 (+4.78%) | 2.21 | 2.00 | 82,615 |
| CSTL | 24.44▼ | -0.245 (-0.99%) | 25.115 | 23.85 | 287,192 |
| CSV | 40.00▲ | +1.04 (+2.67%) | 40.20 | 38.71 | 105,402 |
| CSW | 293.43▲ | +4.25 (+1.47%) | 308.50 | 287.83 | 141,426 |
| CSX | 51.80▼ | -1.43 (-2.69%) | 53.60 | 51.335 | 17,158,791 |
| CTBI | 76.66▲ | +0.51 (+0.67%) | 77.575 | 76.0101 | 119,218 |
| CTO | 22.03▲ | +0.03 (+0.14%) | 22.265 | 21.8563 | 249,590 |
| CTOS | 10.71▼ | -0.15 (-1.38%) | 10.925 | 10.37 | 803,296 |
| CTRE | 42.96▼ | -0.29 (-0.67%) | 43.35 | 42.76 | 1,419,638 |
| CTRN | 65.24▲ | +2.32 (+3.69%) | 65.90 | 63.86 | 145,556 |
| CTSH | 47.05▲ | +1.60 (+3.52%) | 48.00 | 46.18 | 7,349,517 |
| CTVA | 87.58▼ | -1.67 (-1.87%) | 88.98 | 86.95 | 3,589,621 |
| CTWO | 18.4851▼ | -0.2449 (-1.31%) | 18.66 | 18.4851 | 866 |
| CUB | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.815 | 112,783 |
| CUBE | 42.28▲ | +0.19 (+0.45%) | 42.88 | 42.035 | 2,063,694 |
| CUBI | 78.66▲ | +2.14 (+2.80%) | 79.5385 | 76.91 | 347,087 |
| CUE | 32.57▲ | +0.45 (+1.40%) | 34.37 | 31.14 | 232,943 |
| CULP | 3.59▲ | +0.04 (+1.13%) | 3.695 | 3.56 | 4,789 |
| CURB | 31.54▼ | -0.02 (-0.06%) | 31.88 | 30.945 | 965,446 |
| CURE | 120.78▲ | +1.98 (+1.67%) | 123.21 | 119.26 | 75,918 |
| CURR | 3.31▲ | +0.07 (+2.16%) | 3.33 | 3.10 | 134,185 |
| CUT | 29.4192▲ | +0.4329 (+1.49%) | 29.4192 | 29.30 | 1,535 |
| CUZ | 32.06▼ | -0.09 (-0.28%) | 32.33 | 31.83 | 857,550 |
| CVBF | 22.50▼ | -0.06 (-0.27%) | 22.91 | 22.485 | 1,265,555 |
| CVCO | 579.05▲ | +9.28 (+1.63%) | 589.99 | 573.89 | 84,877 |
| CVE | 28.04▼ | -1.24 (-4.23%) | 28.64 | 27.965 | 12,633,310 |
| CVEO | 34.49▼ | -0.18 (-0.52%) | 35.46 | 34.2101 | 66,308 |
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CVI | 34.07▲ | +0.62 (+1.85%) | 34.15 | 32.63 | 933,355 |
| CVLT | 149.46▲ | +7.15 (+5.02%) | 150.81 | 145.71 | 941,442 |
| CVMC | 76.0803▲ | +0.648 (+0.86%) | 76.1399 | 75.87 | 2,375 |
| CVR | 10.36▲ | +0.46 (+4.65%) | 10.425 | 10.09 | 14,462 |
| CVRD | 18.083▲ | +0.11 (+0.61%) | 18.10 | 18.03 | 51,012 |
| CVS | 107.07▼ | -0.67 (-0.62%) | 107.88 | 105.36 | 7,742,997 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.81 | 50.69 | 10,224 |