Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTA | 9.13▼ | -0.015 (-0.16%) | 9.1398 | 9.10 | 16,715 |
| BTAI | 2.02▲ | +0.05 (+2.54%) | 2.07 | 1.90 | 276,873 |
| BTBT | 3.29▼ | -0.04 (-1.20%) | 3.68 | 3.27 | 58,354,784 |
| BTCC | 36.877▲ | +0.187 (+0.51%) | 37.295 | 36.78 | 16,700 |
| BTCM | 4.36▲ | +0.40 (+10.10%) | 5.37 | 4.26 | 21,935,423 |
| BTCS | 4.05▼ | -0.48 (-10.60%) | 4.82 | 4.00 | 12,059,838 |
| BTCT | 3.91▼ | -0.34 (-8.00%) | 4.4743 | 3.80 | 2,310,504 |
| BTDR | 13.51▲ | +0.27 (+2.04%) | 14.47 | 13.17 | 6,420,447 |
| BTE | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.84 | 28,929,300 |
| BTF | 15.11▲ | +0.06 (+0.40%) | 15.44 | 15.09 | 79,812 |
| BTM | 5.54▲ | +0.01 (+0.18%) | 5.80 | 5.34 | 1,209,299 |
| BTMD | 4.04▼ | -0.04 (-0.98%) | 4.2482 | 4.00 | 52,423 |
| BTO | 36.22▼ | -0.01 (-0.03%) | 36.53 | 36.09 | 45,612 |
| BTOC | 1.58 | +0.00 (+0.00%) | 1.69 | 1.58 | 25,400 |
| BTOG | 0.3524▼ | -0.0877 (-19.93%) | 0.465 | 0.35 | 38,451,165 |
| BTR | 24.214▲ | +0.046 (+0.19%) | 24.25 | 24.177 | 800 |
| BTU | 14.93▼ | -0.32 (-2.10%) | 15.43 | 14.73 | 3,818,100 |
| BTZ | 10.94▼ | -0.03 (-0.27%) | 11.00 | 10.94 | 189,498 |
| BUFC | 39.60▲ | +0.01 (+0.03%) | 39.68 | 39.59 | 12,297 |
| BUFI | 37.675▼ | -0.005 (-0.01%) | 37.74 | 37.675 | 2,900 |
| BUFM | 36.778▲ | +0.063 (+0.17%) | 36.79 | 36.778 | 2,100 |
| BUL | 50.7384▲ | +0.1804 (+0.36%) | 50.7384 | 50.71 | 1,473 |
| BULD | 23.35▼ | -0.11 (-0.47%) | 23.35 | 22.71 | 200 |
| BUR | 14.37▲ | +0.19 (+1.34%) | 14.58 | 13.83 | 1,852,912 |
| BURL | 255.88▲ | +6.11 (+2.45%) | 256.16 | 247.88 | 937,065 |
| BUSE | 24.42▲ | +0.46 (+1.92%) | 24.46 | 23.875 | 426,838 |
| BUYO | 25.44▲ | +0.0755 (+0.30%) | 25.44 | 25.44 | 100 |
| BVFL | 15.59▼ | -0.08 (-0.51%) | 15.88 | 15.56 | 34,800 |
| BVN | 16.70▼ | -0.18 (-1.07%) | 17.18 | 16.56 | 483,364 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 869,610 |
| BWA | 35.67▲ | +0.26 (+0.73%) | 35.81 | 35.31 | 1,477,396 |
| BWAY | 12.235▼ | -0.075 (-0.61%) | 12.34 | 12.10 | 40,391 |
| BWB | 16.51▲ | +0.20 (+1.23%) | 16.60 | 16.31 | 37,607 |
| BWEN | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.84 | 116,419 |
| BWET | 11.37▲ | +0.04 (+0.35%) | 11.37 | 11.3125 | 3,848 |
| BWIN | 41.27▲ | +0.51 (+1.25%) | 41.73 | 40.10 | 526,500 |
| BWLP | 12.98▼ | -0.37 (-2.77%) | 13.25 | 12.94 | 226,000 |
| BWMX | 9.23▼ | -0.21 (-2.22%) | 9.592 | 9.145 | 31,800 |
| BWXT | 138.65▲ | +1.59 (+1.16%) | 139.95 | 136.79 | 1,044,685 |
| BXC | 83.87▼ | -2.69 (-3.11%) | 86.56 | 82.68 | 279,800 |
| BXMT | 19.92▲ | +0.01 (+0.05%) | 20.105 | 19.87 | 901,762 |
| BXMX | 14.00 | +0.00 (+0.00%) | 14.04 | 13.94 | 141,100 |
| BXP | 71.23▲ | +0.46 (+0.65%) | 71.70 | 70.72 | 1,605,700 |
| BXSL | 31.89▲ | +0.19 (+0.60%) | 31.91 | 31.5095 | 859,736 |
| BY | 28.44▲ | +0.49 (+1.75%) | 28.46 | 27.84 | 249,226 |
| BYD | 82.35▲ | +2.69 (+3.38%) | 82.40 | 79.53 | 1,634,700 |
| BYFC | 7.20▼ | -0.4087 (-5.37%) | 7.35 | 7.07 | 6,110 |
| BYM | 10.48▲ | +0.015 (+0.14%) | 10.52 | 10.4601 | 86,082 |
| BYND | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.415 | 676,375 |
| BYON | 7.57▼ | -0.21 (-2.70%) | 7.66 | 7.185 | 2,451,551 |
| BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
| BZ | 18.39▼ | -0.13 (-0.70%) | 18.7499 | 18.37 | 1,388,976 |
| BZAI | 2.91▲ | +0.10 (+3.56%) | 2.94 | 2.67 | 237,029 |
| BZFD | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.12 | 145,890 |
| BZH | 24.26▼ | -0.09 (-0.37%) | 24.46 | 23.86 | 265,300 |
| BZQ | 11.76▲ | +0.21 (+1.82%) | 11.77 | 11.62 | 36,600 |
| CAAA | 20.38▲ | +0.01 (+0.05%) | 20.427 | 20.34 | 3,000 |
| CAAS | 4.31▲ | +0.12 (+2.86%) | 4.335 | 4.21 | 39,909 |
| CAC | 43.51▲ | +0.93 (+2.18%) | 43.51 | 42.64 | 62,136 |
| CACC | 514.22▼ | -1.02 (-0.20%) | 515.66 | 506.425 | 82,165 |
| CACI | 487.23▲ | +6.05 (+1.26%) | 487.56 | 478.055 | 126,716 |
| CADL | 6.43▲ | +0.62 (+10.67%) | 6.45 | 5.8276 | 1,132,157 |
| CAE | 29.50▲ | +0.68 (+2.36%) | 29.51 | 28.82 | 477,117 |
| CAF | 14.07▲ | +0.02 (+0.14%) | 14.105 | 14.00 | 46,087 |
| CAFG | 24.41▲ | +0.015 (+0.06%) | 24.41 | 24.35 | 1,200 |
| CAH | 161.69▲ | +0.72 (+0.45%) | 162.25 | 160.2732 | 1,410,390 |
| CAKE | 64.30▼ | -0.47 (-0.73%) | 65.16 | 64.03 | 1,203,129 |
| CAL | 14.28▼ | -0.40 (-2.72%) | 14.81 | 14.01 | 592,900 |
| CALI | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.3503 | 19,413 |
| CALM | 101.98▲ | +1.46 (+1.45%) | 102.76 | 100.52 | 443,203 |
| CALX | 50.59▲ | +0.10 (+0.20%) | 50.84 | 50.07 | 491,452 |
| CAML | 36.65▲ | +0.19 (+0.52%) | 36.70 | 36.46 | 18,092 |
| CAMT | 87.95▼ | -1.45 (-1.62%) | 89.08 | 84.50 | 497,189 |
| CAMX | 31.682▼ | -0.0442 (-0.14%) | 31.76 | 31.56 | 800 |
| CANC | 25.94▲ | +0.13 (+0.50%) | 26.13 | 25.83 | 7,300 |
| CANG | 5.18▼ | -0.16 (-3.00%) | 5.75 | 5.13 | 2,232,400 |
| CANQ | 28.72▲ | +0.07 (+0.24%) | 28.80 | 28.65 | 12,300 |
| CAPE | 31.927▲ | +0.1033 (+0.32%) | 31.927 | 31.77 | 35,356 |
| CAPN | 10.40▲ | +0.08 (+0.78%) | 10.40 | 10.33 | 5,654 |
| CARE | 18.35▲ | +0.36 (+2.00%) | 18.36 | 17.99 | 79,391 |
| CARG | 34.39▲ | +0.09 (+0.26%) | 34.48 | 34.06 | 624,151 |
| CARK | 41.216▲ | +0.13 (+0.32%) | 41.216 | 41.216 | 100 |
| CARM | 0.4508▲ | +0.0508 (+12.70%) | 0.46 | 0.40 | 2,982,476 |
| CARR | 76.61▼ | -0.01 (-0.01%) | 76.775 | 75.99 | 2,566,400 |
| CARS | 12.64▲ | +0.06 (+0.48%) | 12.75 | 12.49 | 541,700 |
| CART | 48.01▲ | +0.02 (+0.04%) | 48.595 | 47.58 | 2,576,600 |
| CARV | 1.8568▲ | +0.0268 (+1.46%) | 1.92 | 1.79 | 38,081 |
| CARY | 20.76▲ | +0.005 (+0.02%) | 20.78 | 20.71 | 124,042 |
| CARZ | 63.11▼ | -0.14 (-0.22%) | 63.51 | 62.74 | 1,600 |
| CAS | 30.3594▲ | +0.1804 (+0.60%) | 30.3594 | 30.3594 | 0 |
| CASH | 83.62▲ | +0.83 (+1.00%) | 84.18 | 82.44 | 184,744 |
| CASK | 0.572▼ | -0.01 (-1.72%) | 0.60 | 0.53 | 319,740 |
| CASS | 44.18▲ | +0.15 (+0.34%) | 44.19 | 43.16 | 35,603 |
| CASY | 523.28▲ | +6.69 (+1.30%) | 526.4699 | 514.1213 | 256,521 |
| CATH | 76.06▲ | +0.18 (+0.24%) | 76.15 | 75.71 | 19,600 |
| CATX | 4.00▲ | +0.02 (+0.50%) | 4.26 | 3.90 | 1,768,400 |
| CAVA | 89.86▼ | -2.19 (-2.38%) | 91.83 | 89.12 | 2,857,070 |
| CBAN | 17.71▲ | +0.28 (+1.61%) | 17.73 | 17.39 | 36,064 |
| CBFV | 28.61▲ | +0.08 (+0.28%) | 28.615 | 28.38 | 6,290 |
| CBIO | 12.80▼ | -0.16 (-1.23%) | 13.85 | 12.70 | 140,300 |