Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 28.32▲ | +0.38 (+1.36%) | 28.515 | 28.105 | 9,203,420 |
| JFBR | 3.92▲ | +0.08 (+2.08%) | 3.94 | 3.80 | 11,390 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| JKHY | 168.77▲ | +2.43 (+1.46%) | 169.56 | 165.84 | 945,701 |
| JL | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.66 | 34,229 |
| JLHL | 5.81▼ | -0.09 (-1.53%) | 6.03 | 5.81 | 18,971 |
| JNJ | 241.52▼ | -0.52 (-0.21%) | 245.5899 | 241.50 | 6,414,165 |
| JOB | 0.246▲ | +0.003 (+1.23%) | 0.2478 | 0.229 | 702,222 |
| JOE | 70.48▲ | +1.08 (+1.56%) | 71.58 | 69.59 | 184,800 |
| JWEL | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 1,000 |
| JXI | 87.1123▲ | +0.5423 (+0.63%) | 87.829 | 86.95 | 27,622 |
| JYD | 2.91▼ | -0.14 (-4.59%) | 2.99 | 2.8601 | 41,134 |
| KALV | 16.94▼ | -0.44 (-2.53%) | 18.20 | 16.4662 | 844,241 |
| KARO | 47.21▲ | +0.59 (+1.27%) | 47.89 | 46.00 | 103,816 |
| KBSX | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.30 | 3,063 |
| KC | 13.54 | +0.00 (+0.00%) | 14.14 | 13.49 | 833,312 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KEYS | 279.78▼ | -3.00 (-1.06%) | 290.22 | 277.92 | 1,645,456 |
| KFFB | 4.70▼ | -0.14 (-2.89%) | 4.84 | 4.70 | 1,033 |
| KFII | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.405 | 68,003 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KGRN | 29.23▲ | +0.06 (+0.21%) | 29.40 | 29.12 | 9,100 |
| KGS | 54.20▼ | -0.15 (-0.28%) | 55.10 | 53.68 | 904,912 |
| KIM | 22.91▼ | -0.04 (-0.17%) | 23.31 | 22.81 | 3,313,912 |
| KJD | 17.3595▲ | +0.3989 (+2.35%) | 17.3595 | 17.26 | 3,006 |
| KLXE | 2.69▲ | +0.02 (+0.75%) | 3.18 | 2.65 | 745,707 |
| KMDA | 8.70▲ | +0.01 (+0.12%) | 8.8603 | 8.57 | 51,438 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMRK | 2.20▲ | +0.01 (+0.46%) | 2.27 | 2.01 | 30,708 |
| KNSA | 45.78▼ | -0.29 (-0.63%) | 46.54 | 45.295 | 852,625 |
| KNTK | 44.84▼ | -0.30 (-0.66%) | 45.51 | 43.955 | 1,117,200 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KOS | 2.33▲ | +0.05 (+2.19%) | 2.4099 | 2.23 | 34,666,552 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 12,988 |
| KPLT | 6.92▲ | +0.11 (+1.62%) | 7.11 | 6.70 | 59,042 |
| KR | 75.60▲ | +0.64 (+0.85%) | 75.87 | 74.00 | 6,069,543 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |
| KROP | 35.2255▼ | -0.4185 (-1.17%) | 36.11 | 35.19 | 22,607 |
| KRRO | 12.80▲ | +1.30 (+11.30%) | 14.79 | 12.595 | 1,097,264 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KVHI | 7.085▼ | -0.365 (-4.90%) | 7.5704 | 6.90 | 135,216 |
| KW | 10.87 | +0.00 (+0.00%) | 10.89 | 10.85 | 1,341,709 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| KYN | 14.06▼ | -0.15 (-1.06%) | 14.20 | 13.93 | 183,300 |
| KYTX | 8.95▲ | +0.18 (+2.05%) | 9.25 | 8.72 | 561,173 |
| KZR | 6.85▼ | -0.33 (-4.60%) | 7.25 | 6.82 | 11,013 |
| LABD | 19.98▲ | +0.46 (+2.36%) | 20.36 | 18.48 | 4,382,033 |
| LALT | 24.8884▼ | -0.147 (-0.59%) | 25.06 | 24.8531 | 72,593 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LAUR | 34.26▲ | +0.56 (+1.66%) | 34.55 | 33.785 | 1,757,168 |
| LAW | 4.51▲ | +0.07 (+1.58%) | 4.5704 | 4.39 | 354,929 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LBTYA | 12.18▼ | -0.24 (-1.93%) | 12.595 | 12.14 | 1,469,348 |
| LCFY | 4.455▼ | -0.145 (-3.15%) | 4.615 | 4.28 | 52,252 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LEE | 9.42▲ | +0.50 (+5.61%) | 9.65 | 8.955 | 161,960 |
| LESL | 1.18▲ | +0.15 (+14.56%) | 1.19 | 1.03 | 299,909 |
| LFMD | 3.98▲ | +0.045 (+1.14%) | 4.22 | 3.8507 | 1,118,291 |
| LFT | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.35 | 133,142 |
| LFVN | 5.19▲ | +0.04 (+0.78%) | 5.42 | 5.14 | 118,237 |
| LGCY | 13.62▲ | +0.52 (+3.97%) | 13.65 | 13.15 | 25,776 |
| LGL | 7.35▲ | +0.22 (+3.09%) | 7.35 | 7.10 | 4,389 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |
| LHX | 358.96▲ | +1.08 (+0.30%) | 364.00 | 355.48 | 1,135,225 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LIN | 493.92▲ | +3.51 (+0.72%) | 500.01 | 492.62 | 2,648,400 |
| LION | 9.72▼ | -0.14 (-1.42%) | 10.0227 | 9.6307 | 1,132,876 |
| LITE | 622.50▲ | +6.41 (+1.04%) | 639.56 | 611.08 | 3,825,651 |
| LITS | 1.18▲ | +0.03 (+2.61%) | 1.229 | 1.165 | 248,493 |
| LIXT | 3.11▼ | -0.13 (-4.01%) | 3.28 | 2.96 | 12,237 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LMT | 646.00▼ | -6.83 (-1.05%) | 660.00 | 640.50 | 1,070,241 |
| LMTL | 51.96▼ | -1.1294 (-2.13%) | 53.83 | 51.12 | 15,489 |
| LND | 4.25▼ | -0.02 (-0.47%) | 4.35 | 4.24 | 198,900 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LNZA | 10.99▲ | +1.99 (+22.11%) | 10.99 | 9.48 | 12,232 |
| LOGI | 92.75▼ | -0.18 (-0.19%) | 94.35 | 92.355 | 551,554 |
| LOKV | 10.33▼ | -0.0001 (+0.00%) | 10.33 | 10.33 | 6,576 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.37 | 10,568 |
| LOPE | 163.97▼ | -0.18 (-0.11%) | 168.42 | 162.0901 | 286,467 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPCV | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 7,059 |
| LQDA | 36.66▼ | -0.92 (-2.45%) | 38.66 | 35.835 | 1,752,740 |
| LQPE | 18.9622▼ | -0.0587 (-0.31%) | 18.9622 | 18.9622 | 2 |
| LRE | 1.40▲ | +0.0701 (+5.27%) | 1.40 | 1.32 | 7,463 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LRN | 84.36▲ | +0.51 (+0.61%) | 85.32 | 83.57 | 458,348 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LSE | 4.97▲ | +0.0295 (+0.60%) | 4.99 | 4.76 | 13,698 |
| LSH | 0.8087▲ | +0.0087 (+1.09%) | 0.917 | 0.749 | 36,988 |
| LTC | 39.10▲ | +0.07 (+0.18%) | 39.55 | 38.96 | 371,129 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LUCD | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.36 | 420,406 |
| LUNG | 1.68▼ | -0.10 (-5.62%) | 1.8472 | 1.62 | 535,835 |