Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 26.6441▼ | -0.1444 (-0.54%) | 26.805 | 26.6441 | 2,960 |
| CCEL | 9.07▲ | +0.06 (+0.67%) | 9.07 | 8.9312 | 2,616 |
| CCEP | 73.25▼ | -0.76 (-1.03%) | 74.06 | 73.20 | 1,030,766 |
| CCI | 100.22▼ | -0.53 (-0.53%) | 100.63 | 99.73 | 1,974,617 |
| CCIF | 7.99▼ | -0.16 (-1.96%) | 8.15 | 7.95 | 61,196 |
| CCJ | 52.14▼ | -1.59 (-2.96%) | 53.58 | 51.85 | 3,540,216 |
| CCK | 84.78▼ | -0.95 (-1.11%) | 85.45 | 84.42 | 480,755 |
| CCL | 15.65▼ | -0.55 (-3.40%) | 16.19 | 15.585 | 29,002,466 |
| CCMG | 27.369▼ | -0.1658 (-0.60%) | 27.479 | 27.29 | 30,880 |
| CCNE | 20.22▼ | -0.01 (-0.05%) | 20.31 | 20.01 | 26,490 |
| CCOR | 26.11▲ | +0.04 (+0.15%) | 26.24 | 26.0919 | 37,590 |
| CCRD | 13.55▼ | -0.05 (-0.37%) | 14.31 | 13.33 | 44,762 |
| CCSO | 19.4751▼ | -0.0349 (-0.18%) | 19.52 | 19.44 | 889 |
| CCTS | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| CCU | 13.28▼ | -0.43 (-3.14%) | 13.74 | 13.26 | 85,141 |
| CDC | 59.91▼ | -0.37 (-0.61%) | 60.12 | 59.7889 | 16,712 |
| CDE | 5.49▼ | -0.40 (-6.79%) | 5.82 | 5.47 | 9,525,982 |
| CDEI | 66.025▼ | -0.145 (-0.22%) | 66.025 | 66.025 | 100 |
| CDL | 62.4386▼ | -0.4314 (-0.69%) | 62.7068 | 62.37 | 15,444 |
| CDLR | 21.87▼ | -0.45 (-2.02%) | 22.34 | 21.76 | 108,769 |
| CDMO | 9.09▲ | +0.01 (+0.11%) | 9.23 | 8.94 | 534,781 |
| CDNS | 292.84▲ | +2.74 (+0.94%) | 294.49 | 290.50 | 1,216,200 |
| CDP | 24.67▼ | -0.32 (-1.28%) | 25.00 | 24.615 | 591,331 |
| CDRO | 7.855▼ | -0.075 (-0.95%) | 7.99 | 7.80 | 14,779 |
| CDW | 236.27▲ | +5.89 (+2.56%) | 236.53 | 231.41 | 1,156,074 |
| CDXS | 3.47▼ | -0.04 (-1.14%) | 3.63 | 3.445 | 335,696 |
| CEAD | 0.7588▲ | +0.0088 (+1.17%) | 0.7588 | 0.70 | 30,501 |
| CECO | 25.05▼ | -0.16 (-0.63%) | 25.63 | 24.94 | 331,192 |
| CEE | 10.39▲ | +0.01 (+0.10%) | 10.48 | 10.18 | 9,100 |
| CEFA | 31.62▼ | -0.2694 (-0.84%) | 31.62 | 31.431 | 977 |
| CEG | 220.11▼ | -2.48 (-1.11%) | 224.405 | 217.86 | 1,573,662 |
| CEIX | 97.09▼ | -0.90 (-0.92%) | 98.48 | 95.65 | 375,725 |
| CELH | 93.49▼ | -2.47 (-2.57%) | 98.848 | 91.7701 | 3,053,046 |
| CELU | 3.48▲ | +0.46 (+15.23%) | 3.6806 | 3.02 | 41,813 |
| CEM | 47.14▼ | -1.22 (-2.52%) | 47.95 | 47.05 | 86,400 |
| CENN | 1.89 | +0.00 (+0.00%) | 1.93 | 1.85 | 90,898 |
| CENT | 46.17▼ | -0.33 (-0.71%) | 46.58 | 45.95 | 57,039 |
| CENTA | 39.76▼ | -0.24 (-0.60%) | 40.045 | 39.59 | 201,193 |
| CENX | 17.47▼ | -1.49 (-7.86%) | 18.42 | 17.14 | 1,637,059 |
| CERS | 1.93▲ | +0.08 (+4.32%) | 1.99 | 1.84 | 808,569 |
| CERT | 16.92▲ | +0.42 (+2.55%) | 16.95 | 16.42 | 346,417 |
| CETF | 27.0869▼ | -0.0826 (-0.30%) | 27.0869 | 27.0869 | 12 |
| CETU | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| CEV | 10.70 | +0.00 (+0.00%) | 10.73 | 10.70 | 13,201 |
| CEW | 18.0379▼ | -0.0921 (-0.51%) | 18.0379 | 18.0379 | 4 |
| CF | 79.68▲ | +1.10 (+1.40%) | 80.92 | 77.06 | 2,193,557 |
| CFA | 80.5314▼ | -0.3393 (-0.42%) | 80.8228 | 80.38 | 8,453 |
| CFB | 13.23▼ | -0.12 (-0.90%) | 13.51 | 13.23 | 108,036 |
| CFBK | 19.0729▼ | -0.0171 (-0.09%) | 19.0729 | 19.0729 | 606 |
| CFFI | 45.40▲ | +1.15 (+2.60%) | 45.7799 | 44.00 | 15,494 |
| CFG | 35.91▼ | -0.66 (-1.80%) | 36.605 | 35.89 | 5,300,657 |
| CFLT | 31.96▲ | +0.42 (+1.33%) | 31.99 | 31.10 | 2,714,741 |
| CFO | 65.2865▼ | -0.2685 (-0.41%) | 65.5795 | 65.181 | 11,038 |
| CG | 43.71▼ | -0.68 (-1.53%) | 45.09 | 43.68 | 3,492,115 |
| CGAU | 6.98▼ | -0.52 (-6.93%) | 7.42 | 6.94 | 923,633 |
| CGBD | 17.64▼ | -0.19 (-1.07%) | 17.80 | 17.5696 | 237,830 |
| CGBL | 29.28▼ | -0.14 (-0.48%) | 29.42 | 29.1983 | 297,836 |
| CGCB | 25.745▼ | -0.05 (-0.19%) | 25.785 | 25.73 | 600,418 |
| CGCP | 22.28▼ | -0.03 (-0.13%) | 22.305 | 22.25 | 1,034,588 |
| CGDG | 29.08▼ | -0.135 (-0.46%) | 29.18 | 29.02 | 58,016 |
| CGDV | 33.14▼ | -0.15 (-0.45%) | 33.28 | 33.05 | 1,714,700 |
| CGEN | 2.34▲ | +0.48 (+25.81%) | 2.43 | 1.88 | 2,685,755 |
| CGGO | 29.30▼ | -0.15 (-0.51%) | 29.41 | 29.185 | 1,028,900 |
| CGGR | 31.97▼ | -0.17 (-0.53%) | 32.119 | 31.85 | 1,040,100 |
| CGIE | 29.299▼ | -0.251 (-0.85%) | 29.4138 | 29.2397 | 38,185 |
| CGMS | 27.025▼ | -0.045 (-0.17%) | 27.07 | 27.01 | 730,500 |
| CGNT | 7.42▼ | -0.11 (-1.46%) | 7.51 | 7.36 | 210,735 |
| CGO | 10.48▼ | -0.21 (-1.96%) | 10.67 | 10.48 | 23,600 |
| CGRO | 21.461▼ | -0.259 (-1.19%) | 21.58 | 21.435 | 500 |
| CGSD | 25.42▼ | -0.015 (-0.06%) | 25.425 | 25.40 | 83,900 |
| CGUS | 31.65▼ | -0.09 (-0.28%) | 31.739 | 31.53 | 430,900 |
| CGV | 13.26▼ | -0.18 (-1.34%) | 13.3252 | 13.24 | 11,614 |
| CGXU | 26.36▼ | -0.31 (-1.16%) | 26.57 | 26.27 | 365,600 |
| CHAA | 11.51▼ | -0.03 (-0.26%) | 11.66 | 11.51 | 3,289 |
| CHAI | 24.90▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 183 |
| CHAT | 35.54▼ | -0.10 (-0.28%) | 35.76 | 35.33 | 35,273 |
| CHAU | 14.95▲ | +0.02 (+0.13%) | 14.99 | 14.93 | 70,540 |
| CHD | 107.31▲ | +0.25 (+0.23%) | 107.40 | 106.55 | 597,182 |
| CHDN | 135.95▲ | +0.48 (+0.35%) | 136.70 | 134.53 | 533,417 |
| CHEF | 38.90▲ | +0.16 (+0.41%) | 39.63 | 38.5301 | 150,116 |
| CHGX | 36.01▼ | -0.02 (-0.06%) | 36.16 | 35.94 | 22,600 |
| CHI | 11.35▼ | -0.20 (-1.73%) | 11.53 | 11.34 | 200,100 |
| CHIQ | 18.92▼ | -0.27 (-1.41%) | 19.27 | 18.92 | 37,500 |
| CHK | 89.75▼ | -0.98 (-1.08%) | 90.56 | 88.57 | 1,021,138 |
| CHMG | 43.55▲ | +0.15 (+0.35%) | 43.80 | 43.00 | 5,986 |
| CHMI | 3.71 | +0.00 (+0.00%) | 3.74 | 3.67 | 76,892 |
| CHN | 11.27▼ | -0.09 (-0.79%) | 11.37 | 11.24 | 25,700 |
| CHPS | 34.48▲ | +0.47 (+1.38%) | 34.49 | 34.315 | 1,900 |
| CHPT | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.75 | 12,007,550 |
| CHR | 2.79 | +0.00 (+0.00%) | 2.85 | 2.70 | 3,226 |
| CHRW | 84.34▲ | +1.74 (+2.11%) | 84.51 | 81.39 | 2,018,206 |
| CHT | 39.16▲ | +0.28 (+0.72%) | 39.20 | 38.93 | 26,096 |
| CHW | 6.70▼ | -0.01 (-0.15%) | 6.72 | 6.67 | 130,497 |
| CHWY | 16.38▼ | -0.32 (-1.92%) | 17.2096 | 16.35 | 8,288,560 |
| CIA | 2.85▼ | -0.14 (-4.68%) | 2.9899 | 2.81 | 102,475 |
| CIB | 35.94▼ | -1.33 (-3.57%) | 37.21 | 35.88 | 247,010 |
| CIBR | 55.75▼ | -0.07 (-0.13%) | 55.98 | 55.43 | 379,014 |
| CID | 33.24▼ | -0.30 (-0.89%) | 33.24 | 33.24 | 123 |
| CIEN | 49.56▲ | +0.13 (+0.26%) | 50.25 | 49.11 | 1,267,334 |
| CIF | 1.69 | +0.00 (+0.00%) | 1.71 | 1.69 | 80,000 |