Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BUSE | 26.61▲ | +0.41 (+1.56%) | 26.85 | 26.02 | 468,435 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |
| BUZZ | 34.28▲ | +0.52 (+1.54%) | 34.52 | 34.03 | 129,801 |
| BVC | 10.35▼ | -0.25 (-2.36%) | 10.46 | 10.00 | 2,654 |
| BVS | 10.11▲ | +0.24 (+2.43%) | 10.215 | 9.81 | 391,497 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWEB | 72.0122▲ | +0.2417 (+0.34%) | 72.0122 | 71.95 | 329 |
| BWEN | 2.62▼ | -0.04 (-1.50%) | 2.73 | 2.56 | 90,980 |
| BWET | 174.18▲ | +10.84 (+6.64%) | 177.0592 | 164.23 | 87,409 |
| BWFG | 52.16▲ | +0.44 (+0.85%) | 52.92 | 51.43 | 45,931 |
| BWG | 8.09▲ | +0.09 (+1.12%) | 8.10 | 8.03 | 37,744 |
| BWMN | 32.76▲ | +1.20 (+3.80%) | 33.06 | 31.65 | 133,720 |
| BWOW | 17.912▲ | +0.4882 (+2.80%) | 17.912 | 17.84 | 140 |
| BWX | 22.23▼ | -0.04 (-0.18%) | 22.36 | 22.21 | 192,247 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BX | 126.35▲ | +0.77 (+0.61%) | 128.24 | 124.38 | 4,877,276 |
| BXP | 59.37▲ | +0.91 (+1.56%) | 59.42 | 58.11 | 1,292,592 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| BYAH | 1.13▲ | +0.035 (+3.20%) | 1.13 | 1.06 | 6,009 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| BYRE | 27.1525▼ | -0.0675 (-0.25%) | 27.28 | 27.08 | 2,217 |
| BZAI | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.89 | 5,749,983 |
| BZFD | 0.784▲ | +0.0364 (+4.87%) | 0.80 | 0.74 | 412,546 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.7599 | 2.68 | 172,842 |
| C | 127.44▼ | -0.54 (-0.42%) | 130.48 | 126.86 | 7,342,522 |
| CAAS | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.39 | 9,761 |
| CACC | 504.84▼ | -0.07 (-0.01%) | 511.615 | 497.1501 | 78,590 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CAIE | 26.92▼ | -0.30 (-1.10%) | 27.0363 | 26.90 | 343,052 |
| CAIQ | 26.46▼ | -0.24 (-0.90%) | 26.46 | 26.2035 | 170,377 |
| CAL | 13.43▲ | +0.33 (+2.52%) | 13.48 | 12.97 | 450,788 |
| CALY | 15.16▼ | -0.14 (-0.92%) | 15.53 | 15.125 | 2,208,822 |
| CAML | 39.0308▲ | +0.0508 (+0.13%) | 39.24 | 39.0308 | 33,480 |
| CAMT | 186.62▼ | -5.30 (-2.76%) | 196.50 | 185.01 | 352,814 |
| CAN | 0.5176▼ | -0.0156 (-2.93%) | 0.543 | 0.5168 | 7,282,024 |
| CANE | 10.05▲ | +0.24 (+2.45%) | 10.0699 | 9.97 | 507,693 |
| CANQ | 30.1201▲ | +0.0692 (+0.23%) | 30.28 | 30.1201 | 3,228 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAQ | 9.8601▼ | -0.0499 (-0.50%) | 9.8601 | 9.8601 | 196 |
| CARG | 37.04▲ | +0.58 (+1.59%) | 37.44 | 36.83 | 1,655,409 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CARR | 67.62▲ | +0.45 (+0.67%) | 68.49 | 66.51 | 7,348,317 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CAS | 27.19▲ | +0.0641 (+0.24%) | 27.215 | 27.19 | 483 |
| CASS | 47.30▲ | +0.01 (+0.02%) | 48.30 | 47.075 | 45,128 |
| CATF | 50.2314▲ | +0.0486 (+0.10%) | 50.28 | 50.12 | 9,363 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBLL | 20.50▲ | +0.34 (+1.69%) | 20.64 | 19.86 | 143,492 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CBNK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.425 | 58,660 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBSE | 46.5551▲ | +0.0782 (+0.17%) | 46.68 | 46.32 | 3,288 |
| CBSH | 52.03 | +0.00 (+0.00%) | 52.45 | 51.60 | 949,026 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CBZ | 32.16▲ | +1.66 (+5.44%) | 33.17 | 31.11 | 1,465,168 |
| CCAP | 13.93▲ | +0.31 (+2.28%) | 13.9699 | 13.70 | 175,124 |
| CCBG | 46.57▲ | +0.40 (+0.87%) | 46.85 | 45.71 | 59,454 |
| CCCC | 2.92▲ | +0.09 (+3.18%) | 3.085 | 2.75 | 4,843,987 |
| CCEC | 20.605▲ | +0.345 (+1.70%) | 20.605 | 20.3101 | 5,112 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CCFE | 28.1545▲ | +0.0239 (+0.08%) | 28.1545 | 28.1545 | 4 |
| CCI | 89.26▲ | +0.48 (+0.54%) | 90.50 | 88.57 | 2,795,451 |
| CCIF | 3.34▼ | -0.01 (-0.30%) | 3.37 | 3.29 | 117,305 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCM | 3.95 | +0.00 (+0.00%) | 4.02 | 3.84 | 1,913 |
| CCNE | 30.68▲ | +0.30 (+0.99%) | 30.91 | 30.04 | 67,342 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.38 | 3,842,967 |
| CCOI | 23.16▲ | +0.51 (+2.25%) | 24.23 | 22.90 | 1,435,258 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCRN | 10.23▲ | +0.11 (+1.09%) | 10.33 | 10.12 | 216,740 |
| CCSI | 27.46▲ | +1.58 (+6.11%) | 27.71 | 26.20 | 79,044 |
| CCSO | 28.6045▼ | -0.1003 (-0.35%) | 31.00 | 28.60 | 3,947 |
| CCTG | 0.6149▲ | +0.0048 (+0.79%) | 0.65 | 0.59 | 22,585 |
| CD | 5.15▼ | -0.29 (-5.33%) | 5.46 | 5.12 | 60,029 |
| CDC | 73.2564▼ | -0.4418 (-0.60%) | 73.658 | 73.2564 | 10,745 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CDNA | 21.50▲ | +0.69 (+3.32%) | 22.13 | 20.465 | 834,131 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CDW | 136.03▼ | -0.88 (-0.64%) | 138.74 | 134.85 | 991,196 |
| CDXS | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.66 | 843,697 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CECO | 74.30▲ | +0.16 (+0.22%) | 75.095 | 72.67 | 499,179 |