Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DSM | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.67 | 164,602 |
| BWAY | 5.78▼ | -0.04 (-0.69%) | 5.90 | 5.69 | 19,564 |
| DIBS | 5.74▼ | -0.10 (-1.71%) | 5.98 | 5.71 | 47,211 |
| BTMD | 6.01▲ | +0.23 (+3.98%) | 6.09 | 5.71 | 44,811 |
| RNW | 6.20▲ | +0.52 (+9.15%) | 6.255 | 5.72 | 972,086 |
| CALC | 5.74▼ | -0.26 (-4.33%) | 5.99 | 5.74 | 6,512 |
| MIND | 5.80▼ | -0.32 (-5.23%) | 6.179 | 5.76 | 7,069 |
| PCK | 5.816▲ | +0.056 (+0.97%) | 5.83 | 5.77 | 60,737 |
| HOWL | 6.07▼ | -0.01 (-0.16%) | 6.3415 | 5.78 | 138,943 |
| WEAT | 5.87▲ | +0.17 (+2.98%) | 5.9351 | 5.80 | 884,757 |
| PYN | 5.82▲ | +0.05 (+0.87%) | 5.82 | 5.81 | 7,943 |
| BSBR | 5.83▲ | +0.09 (+1.57%) | 5.93 | 5.815 | 310,520 |
| CLGN | 5.95▼ | -0.235 (-3.80%) | 6.24 | 5.82 | 2,834 |
| SMR | 6.16▲ | +0.13 (+2.16%) | 6.30 | 5.88 | 2,194,173 |
| WVE | 6.14▲ | +0.26 (+4.42%) | 6.3799 | 5.90 | 838,054 |
| INDI | 5.97▲ | +0.16 (+2.75%) | 6.20 | 5.90 | 1,541,686 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| MITT | 6.27▲ | +0.51 (+8.85%) | 6.375 | 5.96 | 489,495 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| LVRO | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 343 |
| MOMO | 6.19▲ | +0.06 (+0.98%) | 6.20 | 6.01 | 1,048,654 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| CGAU | 6.13▲ | +0.09 (+1.49%) | 6.28 | 6.03 | 442,879 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 6,815 |
| GASS | 6.18▲ | +0.09 (+1.48%) | 6.22 | 6.04 | 58,623 |
| JEQ | 6.105▲ | +0.095 (+1.58%) | 6.115 | 6.0503 | 26,679 |
| LFVN | 6.57▲ | +0.46 (+7.53%) | 6.57 | 6.06 | 23,933 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| NBTX | 6.10▲ | +0.05 (+0.83%) | 6.30 | 6.10 | 2,224 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| GBTG | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.14 | 346,088 |
| IAE | 6.17▼ | -0.05 (-0.80%) | 6.24 | 6.16 | 35,526 |
| MCR | 6.255▲ | +0.045 (+0.72%) | 6.26 | 6.2217 | 55,857 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| TG | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.26 | 140,249 |
| AEG | 6.33▲ | +0.07 (+1.12%) | 6.34 | 6.26 | 2,710,997 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| FTF | 6.284▼ | -0.006 (-0.10%) | 6.31 | 6.28 | 117,835 |
| RWT | 6.34▼ | -0.02 (-0.31%) | 6.5301 | 6.2925 | 1,193,249 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| OSG | 6.32▼ | -0.06 (-0.94%) | 6.43 | 6.30 | 238,695 |
| TISI | 6.92▲ | +0.91 (+15.14%) | 7.15 | 6.3132 | 12,709 |
| SKLZ | 6.43▲ | +0.05 (+0.78%) | 6.51 | 6.34 | 85,741 |
| GNW | 6.49▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 3,156,938 |
| EGAN | 6.39▲ | +0.01 (+0.16%) | 6.51 | 6.34 | 51,249 |
| CLAR | 7.31▲ | +1.15 (+18.67%) | 7.55 | 6.35 | 596,405 |
| AIRI | 6.63▼ | -0.05 (-0.75%) | 6.9699 | 6.35 | 69,626 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| HCAT | 6.48▼ | -0.06 (-0.92%) | 6.80 | 6.36 | 350,508 |
| EVF | 6.385▲ | +0.015 (+0.24%) | 6.40 | 6.36 | 73,281 |
| COHN | 6.76▲ | +0.417 (+6.57%) | 6.83 | 6.40 | 13,397 |
| NEXT | 6.475▼ | -0.02 (-0.31%) | 6.62 | 6.4148 | 790,521 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| GTN | 6.48▲ | +0.04 (+0.62%) | 6.68 | 6.44 | 805,048 |
| SUPV | 6.87▲ | +0.36 (+5.53%) | 6.90 | 6.44 | 2,140,071 |
| HFRO | 6.61▲ | +0.20 (+3.12%) | 6.66 | 6.46 | 271,615 |
| LFST | 6.66▲ | +0.13 (+1.99%) | 6.78 | 6.47 | 1,332,465 |
| CHW | 6.69▲ | +0.24 (+3.72%) | 6.70 | 6.4706 | 315,195 |
| KGC | 6.59▲ | +0.04 (+0.61%) | 6.635 | 6.48 | 11,671,585 |
| FNKO | 6.57▲ | +0.15 (+2.34%) | 6.73 | 6.51 | 378,899 |
| AQN | 6.54▲ | +0.04 (+0.62%) | 6.69 | 6.51 | 7,890,869 |
| CODA | 6.70▲ | +0.19 (+2.92%) | 6.90 | 6.5101 | 3,781 |
| KLNE | 6.61▲ | +0.3408 (+5.44%) | 6.6599 | 6.54 | 20,223 |
| EAD | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.54 | 108,009 |
| ADT | 6.68▲ | +0.03 (+0.45%) | 6.83 | 6.57 | 4,724,975 |
| INOD | 6.72▲ | +0.24 (+3.70%) | 6.9192 | 6.6003 | 251,266 |
| AG | 6.70▼ | -0.02 (-0.30%) | 6.93 | 6.61 | 5,127,400 |
| ACB | 6.74▼ | -0.23 (-3.30%) | 7.30 | 6.64 | 6,184,583 |
| FT | 6.665▲ | +0.045 (+0.68%) | 6.6788 | 6.6424 | 37,129 |
| ADMA | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.65 | 2,985,668 |
| COE | 7.29▲ | +0.28 (+3.99%) | 7.40 | 6.67 | 3,903 |
| DMF | 6.735▲ | +0.055 (+0.82%) | 6.75 | 6.68 | 42,979 |
| UWMC | 6.80▲ | +0.05 (+0.74%) | 6.9535 | 6.69 | 2,446,084 |
| VRCA | 7.26▲ | +0.50 (+7.40%) | 7.31 | 6.7095 | 301,095 |
| HAIN | 6.80▼ | -0.15 (-2.16%) | 7.13 | 6.745 | 1,373,815 |
| CHCI | 6.83▼ | -0.41 (-5.66%) | 7.374 | 6.75 | 21,429 |
| ELPC | 6.84▲ | +0.32 (+4.91%) | 6.85 | 6.76 | 10,011 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| KALA | 7.0074▲ | +0.2525 (+3.74%) | 7.0074 | 6.78 | 4,531 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |
| UHG | 6.92▲ | +0.16 (+2.37%) | 7.12 | 6.79 | 7,554 |
| RLAY | 7.04▼ | -0.04 (-0.56%) | 8.71 | 6.79 | 1,167,807 |
| RUM | 6.98▲ | +0.20 (+2.95%) | 6.99 | 6.79 | 630,661 |
| PDM | 6.91▲ | +0.08 (+1.17%) | 7.15 | 6.795 | 657,694 |
| VRA | 6.84▼ | -0.13 (-1.87%) | 7.05 | 6.795 | 221,827 |
| NICK | 7.06▲ | +0.1923 (+2.80%) | 7.55 | 6.80 | 5,483 |
| TAC | 7.07▲ | +0.32 (+4.74%) | 7.14 | 6.80 | 1,448,408 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| STGW | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.82 | 692,394 |
| TTSH | 6.94▲ | +0.20 (+2.97%) | 7.00 | 6.83 | 47,429 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| NHTC | 6.90▼ | -0.0499 (-0.72%) | 6.95 | 6.85 | 14,503 |
| GIFI | 6.98▼ | -0.12 (-1.69%) | 7.35 | 6.88 | 93,503 |
| BRDG | 6.96▲ | +0.11 (+1.61%) | 7.02 | 6.88 | 146,119 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| EHI | 6.9289▲ | +0.0189 (+0.27%) | 6.95 | 6.91 | 39,765 |
| GOTU | 6.98▼ | -0.22 (-3.06%) | 7.195 | 6.92 | 2,349,066 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |