Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 17.50▲ | +0.05 (+0.29%) | 17.635 | 16.81 | 16,090,342 |
| RGTX | 20.92▲ | +0.20 (+0.97%) | 21.12 | 19.20 | 458,244 |
| RHI | 27.02▲ | +0.41 (+1.54%) | 27.80 | 26.785 | 1,875,857 |
| RHP | 106.22▲ | +1.13 (+1.08%) | 109.94 | 105.585 | 912,586 |
| RHTX | 19.8935▲ | +0.0953 (+0.48%) | 19.8935 | 19.8935 | 70 |
| RICK | 25.35▲ | +0.33 (+1.32%) | 25.52 | 24.83 | 31,804 |
| RIET | 9.60▲ | +0.0602 (+0.63%) | 9.61 | 9.50 | 62,497 |
| RIFR | 28.7916▼ | -0.1803 (-0.62%) | 28.99 | 28.7916 | 4,377 |
| RIG | 6.84▲ | +0.02 (+0.29%) | 6.88 | 6.58 | 31,766,629 |
| RILA | 11.3746▲ | +0.0574 (+0.51%) | 11.405 | 11.3746 | 4,145 |
| RILY | 8.98▲ | +0.39 (+4.54%) | 9.43 | 8.59 | 1,472,861 |
| RINT | 30.845▼ | -0.1254 (-0.40%) | 31.09 | 30.83 | 10,046 |
| RIO | 100.58▲ | +0.10 (+0.10%) | 101.05 | 99.59 | 1,476,675 |
| RIOT | 18.50▲ | +1.26 (+7.31%) | 19.495 | 18.17 | 32,602,011 |
| RIOX | 30.85▲ | +3.97 (+14.77%) | 33.755 | 29.75 | 612,020 |
| RISN | 29.8239▼ | -0.1911 (-0.64%) | 30.52 | 29.8239 | 6,540 |
| RISR | 36.3655▲ | +0.1655 (+0.46%) | 36.44 | 36.20 | 50,892 |
| RITA | 20.864▼ | -0.085 (-0.41%) | 20.90 | 20.864 | 1,018 |
| RIV | 11.81▼ | -0.04 (-0.34%) | 11.98 | 11.7685 | 84,119 |
| RJDI | 28.8248▼ | -0.1552 (-0.54%) | 29.15 | 28.8248 | 16,175 |
| RJF | 156.20▼ | -2.12 (-1.34%) | 158.69 | 155.80 | 772,189 |
| RKLB | 78.81▼ | -3.70 (-4.48%) | 83.79 | 78.43 | 16,253,255 |
| RKNG | 25.2072▲ | +0.5129 (+2.08%) | 25.29 | 24.55 | 12,286 |
| RLGT | 8.35▼ | -0.06 (-0.71%) | 8.4399 | 8.20 | 141,258 |
| RLJ | 8.30▲ | +0.06 (+0.73%) | 8.36 | 8.14 | 5,005,651 |
| RLMD | 7.64▲ | +0.12 (+1.60%) | 7.805 | 7.42 | 944,165 |
| RLTY | 15.74▼ | -0.03 (-0.19%) | 15.85 | 15.69 | 32,967 |
| RLX | 2.19▼ | -0.02 (-0.90%) | 2.2299 | 2.17 | 852,455 |
| RLY | 36.98▼ | -0.11 (-0.30%) | 37.0999 | 36.96 | 315,742 |
| RLYB | 9.41▲ | +0.43 (+4.79%) | 9.41 | 8.95 | 70,417 |
| RMBI | 15.49▼ | -0.33 (-2.09%) | 16.035 | 15.46 | 53,268 |
| RMCF | 2.46▲ | +0.01 (+0.41%) | 2.50 | 2.34 | 75,233 |
| RMM | 14.165▼ | -0.015 (-0.11%) | 14.1948 | 14.12 | 32,130 |
| RMMZ | 14.78▼ | -0.04 (-0.27%) | 14.905 | 14.75 | 10,766 |
| RMOP | 25.18▲ | +0.05 (+0.20%) | 25.1855 | 25.14 | 18,602 |
| RMRC | 25.13▼ | -0.0141 (-0.06%) | 25.14 | 25.11 | 12,116 |
| RMT | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.25 | 121,018 |
| RND | 30.8438▲ | +0.1347 (+0.44%) | 30.87 | 30.8438 | 216 |
| RNG | 45.08▲ | +4.86 (+12.08%) | 46.11 | 42.9801 | 2,834,880 |
| RNGT | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 695 |
| RNP | 21.08▲ | +0.04 (+0.19%) | 21.20 | 21.00 | 117,297 |
| RNRG | 38.935▲ | +0.0743 (+0.19%) | 39.01 | 38.86 | 1,905 |
| RNST | 39.82▼ | -0.07 (-0.18%) | 40.20 | 39.38 | 321,798 |
| RNTY | 50.6323▼ | -0.2597 (-0.51%) | 50.91 | 50.55 | 3,223 |
| RNW | 5.38 | +0.00 (+0.00%) | 5.43 | 5.31 | 623,518 |
| RNWZ | 33.4189▼ | -0.0271 (-0.08%) | 33.54 | 33.4189 | 730 |
| ROAD | 126.53▲ | +2.87 (+2.32%) | 128.395 | 123.9601 | 460,507 |
| ROAM | 34.2079▼ | -0.007 (-0.02%) | 34.35 | 34.17 | 8,490 |
| ROBO | 81.94▲ | +0.29 (+0.36%) | 81.97 | 81.215 | 67,251 |
| ROBT | 52.3294▲ | +0.7494 (+1.45%) | 52.44 | 51.70 | 70,735 |
| ROCQ | 54.5711▼ | -0.3289 (-0.60%) | 54.76 | 54.36 | 146,545 |
| ROCY | 52.9447▼ | -0.4653 (-0.87%) | 53.22 | 52.90 | 99,978 |
| RODM | 41.00▼ | -0.06 (-0.15%) | 41.25 | 40.9105 | 68,011 |
| ROG | 134.44▼ | -1.31 (-0.97%) | 137.94 | 133.89 | 171,243 |
| ROK | 407.43▼ | -1.48 (-0.36%) | 410.11 | 404.06 | 665,878 |
| ROKT | 110.78▼ | -0.68 (-0.61%) | 112.01 | 109.715 | 49,918 |
| ROLR | 8.62▼ | -0.26 (-2.93%) | 9.1583 | 8.23 | 675,163 |
| ROMA | 6.13▼ | -0.28 (-4.37%) | 6.5959 | 6.00 | 26,134 |
| ROOT | 55.05▲ | +0.57 (+1.05%) | 56.34 | 54.78 | 151,824 |
| ROP | 358.22▲ | +3.41 (+0.96%) | 363.60 | 354.90 | 993,043 |
| ROPE | 28.991▼ | -0.2095 (-0.72%) | 28.991 | 28.991 | 125 |
| ROSC | 52.5853▲ | +0.3628 (+0.69%) | 52.70 | 52.41 | 8,986 |
| ROST | 228.84▲ | +1.05 (+0.46%) | 229.87 | 225.61 | 1,566,259 |
| ROUS | 63.38▼ | -0.10 (-0.16%) | 63.6125 | 63.38 | 22,603 |
| RPAR | 22.76▼ | -0.0251 (-0.11%) | 22.89 | 22.76 | 7,168 |
| RPAY | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.74 | 1,463,838 |
| RPC | 8.06▲ | +0.13 (+1.64%) | 8.12 | 7.83 | 372,839 |
| RPD | 6.35▲ | +0.45 (+7.63%) | 6.41 | 6.015 | 2,922,206 |
| RPG | 54.89▲ | +0.55 (+1.01%) | 55.01 | 54.30 | 294,736 |
| RPGL | 1.69▼ | -0.25 (-12.89%) | 1.92 | 1.45 | 2,133,689 |
| RPID | 2.53▲ | +0.13 (+5.42%) | 2.55 | 2.40 | 64,783 |
| RPRX | 49.47▼ | -0.62 (-1.24%) | 49.96 | 49.235 | 2,316,999 |
| RPT | 14.74▲ | +0.19 (+1.31%) | 14.83 | 14.40 | 22,954 |
| RPV | 110.79▼ | -0.45 (-0.40%) | 111.49 | 110.79 | 68,117 |
| RQI | 13.41▲ | +0.02 (+0.15%) | 13.48 | 13.34 | 335,275 |
| RR | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.34 | 7,390,120 |
| RRGB | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.53 | 246,903 |
| RRX | 213.02▼ | -2.01 (-0.93%) | 218.38 | 210.72 | 966,227 |
| RSDE | 22.735▼ | -0.0107 (-0.05%) | 22.90 | 22.70 | 33,980 |
| RSHO | 55.8607▼ | -0.7239 (-1.28%) | 56.49 | 55.735 | 58,783 |
| RSJN | 35.955▼ | -0.0004 (+0.00%) | 35.955 | 35.955 | 59 |
| RSKD | 4.75▲ | +0.14 (+3.04%) | 4.78 | 4.64 | 1,105,468 |
| RSMC | 27.4893▲ | +0.0293 (+0.11%) | 27.53 | 27.44 | 4,307 |
| RSMR | 22.96▼ | -0.0236 (-0.10%) | 22.99 | 22.95 | 1,021 |
| RSMV | 27.8414▲ | +0.0373 (+0.13%) | 27.87 | 27.83 | 16,453 |
| RSP | 202.82▼ | -0.62 (-0.30%) | 204.31 | 202.785 | 13,803,611 |
| RSPA | 51.89▼ | -0.11 (-0.21%) | 52.3768 | 51.85 | 109,446 |
| RSPC | 38.2825▲ | +0.2806 (+0.74%) | 38.41 | 38.25 | 96,005 |
| RSPE | 31.5569▲ | +0.0169 (+0.05%) | 31.64 | 31.5569 | 1,206 |
| RSPF | 75.946▼ | -0.064 (-0.08%) | 76.65 | 75.946 | 13,471 |
| RSPG | 107.89▼ | -1.63 (-1.49%) | 109.01 | 106.57 | 132,434 |
| RSPM | 39.3804▼ | -0.0097 (-0.02%) | 39.54 | 39.28 | 18,930 |
| RSPN | 60.87▼ | -0.53 (-0.86%) | 61.67 | 60.84 | 38,039 |
| RSPR | 35.7339▲ | +0.0762 (+0.21%) | 35.775 | 35.64 | 144,389 |
| RSPU | 81.7429▼ | -0.3871 (-0.47%) | 82.815 | 81.67 | 222,433 |
| RSSE | 22.3447▼ | -0.0112 (-0.05%) | 22.37 | 22.3204 | 4,902 |
| RSSL | 109.33▲ | +0.72 (+0.66%) | 109.43 | 108.93 | 3,945 |
| RSSS | 2.63▲ | +0.09 (+3.54%) | 2.74 | 2.5502 | 79,056 |
| RSVR | 10.07▲ | +0.01 (+0.10%) | 10.14 | 9.8401 | 45,383 |
| RTAC | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.34 | 85,385 |