Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 39.97▲ | +0.03 (+0.08%) | 40.48 | 39.66 | 60,865 |
| TCI | 49.92▲ | +1.92 (+4.00%) | 51.71 | 47.50 | 3,468 |
| TCMD | 27.82▼ | -0.41 (-1.45%) | 28.73 | 27.58 | 438,016 |
| TCPC | 6.07▲ | +0.02 (+0.33%) | 6.15 | 6.05 | 493,214 |
| TCRT | 4.26▼ | -0.01 (-0.23%) | 4.48 | 4.11 | 51,374 |
| TCV | 26.9891▼ | -0.4519 (-1.65%) | 27.10 | 26.9891 | 5,285 |
| TCX | 21.98▲ | +0.60 (+2.81%) | 22.055 | 21.38 | 23,950 |
| TDC | 31.30▼ | -0.51 (-1.60%) | 31.79 | 30.86 | 1,449,409 |
| TDI | 38.815▼ | -0.331 (-0.85%) | 39.2699 | 38.57 | 9,354 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TDSC | 25.3659▼ | -0.2041 (-0.80%) | 25.52 | 25.3232 | 4,749 |
| TDUP | 8.23▼ | -0.13 (-1.56%) | 8.42 | 8.13 | 1,403,641 |
| TDVG | 45.20▼ | -0.31 (-0.68%) | 45.4374 | 45.09 | 75,007 |
| TDW | 55.72▼ | -2.04 (-3.53%) | 58.145 | 55.36 | 802,110 |
| TDY | 518.22▼ | -4.89 (-0.93%) | 524.08 | 514.251 | 238,402 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TEAM | 162.04▼ | -1.225 (-0.75%) | 164.48 | 160.375 | 1,199,812 |
| TECK | 43.18▼ | -1.86 (-4.13%) | 45.10 | 42.57 | 5,810,746 |
| TECS | 17.72▲ | +1.43 (+8.78%) | 17.85 | 16.6245 | 3,296,677 |
| TECX | 19.76▲ | +0.29 (+1.49%) | 19.915 | 19.07 | 132,126 |
| TEI | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.61 | 142,573 |
| TELO | 1.45▼ | -0.03 (-2.03%) | 1.486 | 1.41 | 185,426 |
| TEQI | 45.345▼ | -0.125 (-0.27%) | 45.63 | 45.29 | 4,056 |
| TER | 193.37▼ | -10.60 (-5.20%) | 202.2899 | 191.8501 | 4,163,304 |
| TEX | 51.51▼ | -1.02 (-1.94%) | 52.99 | 51.20 | 1,021,766 |
| TEXN | 27.4501▼ | -0.2937 (-1.06%) | 27.4501 | 27.4501 | 161 |
| TEXU | 24.3731▼ | -0.4669 (-1.88%) | 24.67 | 24.3731 | 938 |
| TFIN | 60.90▼ | -1.38 (-2.22%) | 63.0899 | 60.81 | 216,482 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TFLR | 51.525▼ | -0.004 (-0.01%) | 51.55 | 51.51 | 62,421 |
| TFPM | 34.67▼ | -0.03 (-0.09%) | 35.77 | 34.40 | 739,436 |
| TFPN | 25.6103▼ | -0.1947 (-0.75%) | 25.85 | 25.52 | 4,313 |
| TFX | 126.88▼ | -0.37 (-0.29%) | 127.97 | 125.72 | 664,900 |
| TGB | 5.43▼ | -0.01 (-0.18%) | 5.57 | 5.281 | 5,323,882 |
| TGL | 8.59▼ | -1.59 (-15.62%) | 10.22 | 8.06 | 504,600 |
| TGLB | 26.1708▼ | -0.4588 (-1.72%) | 26.1708 | 26.17 | 121 |
| TGLS | 53.21▼ | -0.28 (-0.52%) | 54.08 | 52.765 | 312,548 |
| TGNA | 19.67▼ | -0.09 (-0.46%) | 19.80 | 19.655 | 1,030,662 |
| TGS | 31.81▼ | -0.14 (-0.44%) | 32.22 | 31.2201 | 106,593 |
| TGT | 97.09▲ | +0.12 (+0.12%) | 98.20 | 96.25 | 5,260,239 |
| TH | 8.57▼ | -0.18 (-2.06%) | 8.88 | 8.50 | 308,490 |
| THD | 59.66▼ | -0.29 (-0.48%) | 60.0499 | 59.47 | 28,990 |
| THEQ | 28.1152▼ | -0.2298 (-0.81%) | 28.15 | 28.1152 | 333 |
| THG | 185.18▲ | +0.31 (+0.17%) | 186.11 | 184.2092 | 137,222 |
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| THIR | 32.3598▼ | -0.3792 (-1.16%) | 32.63 | 32.2966 | 109,397 |
| THM | 2.10▼ | -0.01 (-0.47%) | 2.25 | 2.01 | 874,322 |
| THMZ | 32.6255▼ | -0.4838 (-1.46%) | 33.07 | 32.58 | 3,494 |
| THNR | 25.2779▼ | -0.0589 (-0.23%) | 25.31 | 25.18 | 1,386 |
| THQ | 18.73▲ | +0.12 (+0.64%) | 18.7345 | 18.61 | 140,449 |
| THRM | 36.92▼ | -0.84 (-2.22%) | 38.45 | 36.855 | 160,736 |
| THRO | 38.47▼ | -0.52 (-1.33%) | 38.93 | 38.30 | 1,323,992 |
| THS | 24.01▲ | +0.13 (+0.54%) | 24.08 | 23.87 | 1,060,074 |
| THTA | 15.26▲ | +0.015 (+0.10%) | 15.29 | 15.2001 | 30,852 |
| THW | 12.60▼ | -0.14 (-1.10%) | 12.6799 | 12.5905 | 125,460 |
| THYF | 52.3582▼ | -0.1218 (-0.23%) | 52.41 | 52.293 | 11,261 |
| TIC | 10.58▼ | -0.26 (-2.40%) | 11.38 | 10.53 | 2,906,100 |
| TIER | 28.0032▼ | -0.2146 (-0.76%) | 28.0855 | 28.00 | 3,418 |
| TIGO | 52.00▲ | +0.78 (+1.52%) | 52.07 | 50.775 | 675,205 |
| TIIV | 27.3316▼ | -0.1234 (-0.45%) | 27.3316 | 27.3316 | 10 |
| TILE | 28.58▼ | -0.06 (-0.21%) | 29.00 | 28.105 | 362,543 |
| TIME | 24.796▼ | -0.404 (-1.60%) | 24.89 | 24.796 | 286 |
| TINS | 25.4739▼ | -0.2086 (-0.81%) | 25.4739 | 25.4739 | 0 |
| TINT | 33.4471▼ | -0.3558 (-1.05%) | 33.4471 | 33.4471 | 21 |
| TINY | 52.8787▼ | -1.9016 (-3.47%) | 52.8787 | 52.8787 | 140 |
| TKC | 6.07▲ | +0.16 (+2.71%) | 6.15 | 6.04 | 737,026 |
| TKO | 208.42▲ | +4.12 (+2.02%) | 209.73 | 204.51 | 1,143,387 |
| TLCI | 26.0363▼ | -0.1107 (-0.42%) | 26.1038 | 26.0363 | 21,729 |
| TLK | 21.47▼ | -0.12 (-0.56%) | 21.48 | 21.28 | 313,667 |
| TLSA | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.591 | 959,484 |
| TLSI | 7.305▼ | -0.195 (-2.60%) | 7.69 | 7.25 | 185,663 |
| TLTD | 92.0963▼ | -0.3473 (-0.38%) | 92.62 | 91.88 | 3,227 |
| TLYS | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 53,652 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMED | 29.745▲ | +0.1074 (+0.36%) | 29.75 | 29.669 | 1,817 |
| TMET | 30.3144▼ | -0.5356 (-1.74%) | 31.07 | 30.17 | 6,714 |
| TMH | 59.415▲ | +1.3318 (+2.29%) | 59.72 | 59.32 | 792 |
| TMHC | 62.60▼ | -0.43 (-0.68%) | 63.36 | 62.20 | 805,005 |
| TMP | 74.13▼ | -1.65 (-2.18%) | 76.17 | 74.01 | 52,992 |
| TMQ | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.58 | 3,055,799 |
| TMSL | 36.65▼ | -0.51 (-1.37%) | 37.21 | 36.46 | 170,221 |
| TMV | 37.27▲ | +1.13 (+3.13%) | 37.435 | 37.07 | 1,067,927 |
| TNA | 49.80▼ | -2.41 (-4.62%) | 52.42 | 49.55 | 15,084,393 |
| TNC | 77.00▼ | -0.61 (-0.79%) | 78.25 | 76.665 | 153,855 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TNET | 59.29▲ | +0.98 (+1.68%) | 60.07 | 58.005 | 403,291 |
| TNGX | 9.35▲ | +0.25 (+2.75%) | 9.56 | 9.04 | 2,689,067 |
| TNL | 70.92▼ | -0.90 (-1.25%) | 72.10 | 70.58 | 531,440 |
| TNON | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.115 | 168,280 |
| TNXP | 19.28▼ | -0.35 (-1.78%) | 20.56 | 19.10 | 410,425 |
| TOGA | 34.609▲ | +0.076 (+0.22%) | 34.7899 | 34.60 | 5,729 |
| TOI | 3.78▲ | +0.02 (+0.53%) | 4.00 | 3.71 | 2,318,360 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOL | 139.15▼ | -0.67 (-0.48%) | 141.05 | 138.355 | 1,326,324 |
| TOON | 0.7564▼ | -0.0186 (-2.40%) | 0.7879 | 0.7457 | 331,929 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.1771 | 1.1201 | 27,430 |
| TOPC | 31.125▼ | -0.245 (-0.78%) | 31.184 | 31.0829 | 3,573 |
| TORO | 5.07▼ | -0.10 (-1.93%) | 5.26 | 5.01 | 265,573 |
| TOUS | 34.53▼ | -0.19 (-0.55%) | 34.76 | 34.435 | 73,920 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |