Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 8.05▲ | +0.16 (+2.03%) | 8.19 | 7.9096 | 36,442 |
| PREF | 18.94▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 127,400 |
| PRF | 42.85▲ | +0.03 (+0.07%) | 42.89 | 42.69 | 195,800 |
| PRFD | 50.7098▼ | -0.0202 (-0.04%) | 50.7613 | 50.53 | 4,091 |
| PRFZ | 42.06▲ | +0.25 (+0.60%) | 42.06 | 41.72 | 64,035 |
| PRGO | 27.41▼ | -0.12 (-0.44%) | 27.80 | 26.95 | 1,144,405 |
| PRK | 176.14▲ | +1.49 (+0.85%) | 177.04 | 173.95 | 134,100 |
| PRKS | 47.30▼ | -0.16 (-0.34%) | 47.53 | 46.05 | 804,600 |
| PRLB | 40.21▲ | +0.07 (+0.17%) | 40.36 | 39.775 | 108,367 |
| PRN | 159.12▲ | +2.56 (+1.64%) | 159.37 | 157.03 | 8,200 |
| PROK | 3.69▼ | -0.85 (-18.72%) | 4.95 | 3.15 | 24,459,126 |
| PROV | 15.70 | +0.00 (+0.00%) | 15.79 | 15.52 | 3,418 |
| PRPH | 0.4252▲ | +0.0017 (+0.40%) | 0.4388 | 0.412 | 379,173 |
| PRPO | 14.85▼ | -0.725 (-4.65%) | 16.14 | 14.25 | 19,897 |
| PRSU | 31.21▼ | -0.61 (-1.92%) | 31.8156 | 31.20 | 204,987 |
| PRTA | 6.43▲ | +0.03 (+0.47%) | 6.50 | 6.33 | 792,710 |
| PRVS | 25.1264▲ | +0.0094 (+0.04%) | 25.1264 | 25.04 | 588 |
| PRXG | 33.10▲ | +0.105 (+0.32%) | 33.13 | 32.945 | 17,200 |
| PRXV | 28.53▲ | +0.03 (+0.11%) | 28.55 | 28.41 | 16,400 |
| PRZO | 1.58▼ | -0.03 (-1.86%) | 1.62 | 1.52 | 2,152,655 |
| PSBD | 14.23▲ | +0.23 (+1.64%) | 14.33 | 14.00 | 28,114 |
| PSC | 53.61▲ | +0.43 (+0.81%) | 53.62 | 52.99 | 59,246 |
| PSCC | 34.97▲ | +0.11 (+0.32%) | 35.00 | 34.71 | 5,910 |
| PSCD | 105.02▼ | -0.25 (-0.24%) | 105.02 | 104.91 | 331 |
| PSCE | 40.84▼ | -0.75 (-1.80%) | 41.38 | 40.65 | 10,048 |
| PSCF | 56.41▲ | +0.76 (+1.37%) | 56.41 | 56.12 | 602 |
| PSCM | 74.64▼ | -0.46 (-0.61%) | 74.64 | 74.4095 | 433 |
| PSCT | 46.74▼ | -0.14 (-0.30%) | 46.9732 | 46.74 | 9,495 |
| PSCU | 57.36▲ | +0.53 (+0.93%) | 57.36 | 56.65 | 278 |
| PSEC | 3.32▼ | -0.03 (-0.90%) | 3.34 | 3.30 | 1,501,060 |
| PSET | 73.70▼ | -0.05 (-0.07%) | 73.72 | 73.5201 | 708 |
| PSFE | 13.30▲ | +0.21 (+1.60%) | 13.52 | 13.02 | 409,138 |
| PSHG | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.81 | 146,800 |
| PSI | 61.28▼ | -0.42 (-0.68%) | 61.54 | 60.34 | 23,300 |
| PSIG | 0.434▼ | -0.0013 (-0.30%) | 0.435 | 0.401 | 7,600 |
| PSIL | 15.0761▼ | -0.0039 (-0.03%) | 15.11 | 15.05 | 7,353 |
| PSIX | 75.65▲ | +3.63 (+5.04%) | 76.00 | 67.94 | 646,924 |
| PSK | 31.96▼ | -0.19 (-0.59%) | 32.16 | 31.94 | 137,000 |
| PSLV | 12.82▼ | -0.13 (-1.00%) | 13.10 | 12.81 | 32,206,800 |
| PSMT | 106.54▼ | -1.63 (-1.51%) | 109.4599 | 105.75 | 294,199 |
| PSN | 74.87▲ | +0.09 (+0.12%) | 75.72 | 74.01 | 1,087,810 |
| PSNL | 6.47▲ | +0.10 (+1.57%) | 6.49 | 6.25 | 1,030,593 |
| PSNY | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 2,063,669 |
| PSNYW | 0.1658▼ | -0.0052 (-3.04%) | 0.1703 | 0.1591 | 27,775 |
| PSP | 70.62▼ | -0.0139 (-0.02%) | 70.65 | 70.03 | 12,700 |
| PSQH | 2.50▲ | +0.19 (+8.23%) | 2.63 | 2.26 | 1,632,900 |
| PSQO | 20.51▼ | -0.005 (-0.02%) | 20.53 | 20.51 | 56,504 |
| PSR | 92.35▲ | +0.6572 (+0.72%) | 92.35 | 91.75 | 1,000 |
| PST | 23.21▲ | +0.02 (+0.09%) | 23.21 | 23.17 | 1,600 |
| PSTL | 15.08▲ | +0.23 (+1.55%) | 15.08 | 14.82 | 183,125 |
| PSTP | 33.5854▲ | +0.0302 (+0.09%) | 33.6399 | 33.545 | 7,702 |
| PSTR | 27.8292▲ | +0.046 (+0.17%) | 27.8292 | 27.77 | 312 |
| PSX | 129.01▼ | -2.70 (-2.05%) | 131.3484 | 128.45 | 1,933,201 |
| PT | 1.04▼ | -0.01 (-0.95%) | 1.0501 | 1.03 | 37,973 |
| PTA | 20.06▲ | +0.11 (+0.55%) | 20.10 | 20.00 | 96,974 |
| PTBD | 19.721▲ | +0.016 (+0.08%) | 19.73 | 19.71 | 22,788 |
| PTC | 191.08▼ | -2.425 (-1.25%) | 192.75 | 183.00 | 2,121,173 |
| PTCT | 49.46▲ | +0.91 (+1.87%) | 50.34 | 48.595 | 1,624,508 |
| PTEC | 38.205▲ | +0.335 (+0.88%) | 38.205 | 38.01 | 200 |
| PTEN | 6.30▼ | -0.25 (-3.82%) | 6.50 | 6.27 | 8,448,774 |
| PTF | 66.96▲ | +1.27 (+1.93%) | 66.97 | 65.50 | 18,900 |
| PTGX | 55.23▲ | +2.23 (+4.21%) | 55.41 | 53.125 | 796,458 |
| PTH | 38.59▲ | +0.63 (+1.66%) | 38.64 | 38.00 | 48,400 |
| PTIN | 28.82▲ | +0.055 (+0.19%) | 28.82 | 28.485 | 23,674 |
| PTL | 233.73▲ | +1.477 (+0.64%) | 233.73 | 232.16 | 21,000 |
| PTMN | 12.55▼ | -0.20 (-1.57%) | 12.6474 | 12.46 | 52,451 |
| PTNQ | 71.85▲ | +0.27 (+0.38%) | 71.907 | 71.30 | 19,900 |
| PTY | 13.81▼ | -0.01 (-0.07%) | 13.84 | 13.75 | 635,813 |
| PUBM | 12.82▼ | -0.17 (-1.31%) | 13.26 | 12.78 | 551,833 |
| PUI | 42.05▲ | +0.45 (+1.08%) | 42.05 | 41.64 | 1,600 |
| PUK | 25.13▲ | +0.42 (+1.70%) | 25.13 | 24.855 | 955,367 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 1,557,200 |
| PUMP | 6.27▼ | -0.27 (-4.13%) | 6.43 | 6.20 | 1,665,400 |
| PUSH | 50.34▲ | +0.035 (+0.07%) | 50.34 | 50.28 | 400 |
| PVAL | 40.93▲ | +0.03 (+0.07%) | 40.995 | 40.73 | 948,261 |
| PVH | 72.35▼ | -1.14 (-1.55%) | 72.855 | 71.30 | 1,371,775 |
| PVLA | 27.55▲ | +1.09 (+4.12%) | 28.15 | 26.19 | 141,301 |
| PW | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 48,000 |
| PWB | 117.11▲ | +1.08 (+0.93%) | 117.21 | 116.08 | 70,900 |
| PWER | 29.201▼ | -0.10 (-0.34%) | 29.201 | 29.201 | 500 |
| PWM | 0.403▼ | -0.0095 (-2.30%) | 0.4078 | 0.392 | 115,168 |
| PWOD | 32.22▲ | +0.35 (+1.10%) | 32.30 | 31.70 | 22,493 |
| PWP | 19.74▼ | -0.26 (-1.30%) | 20.00 | 19.43 | 834,959 |
| PWR | 387.00▲ | +3.22 (+0.84%) | 389.21 | 381.52 | 712,800 |
| PWRD | 90.0367▲ | +0.4804 (+0.54%) | 90.0439 | 89.0568 | 397 |
| PWV | 62.20▲ | +0.18 (+0.29%) | 62.20 | 61.86 | 41,200 |
| PX | 10.90▲ | +0.07 (+0.65%) | 10.99 | 10.76 | 490,695 |
| PXE | 29.31▼ | -0.37 (-1.25%) | 29.52 | 29.19 | 14,800 |
| PXF | 57.55▼ | -0.04 (-0.07%) | 57.62 | 57.43 | 150,100 |
| PXH | 23.59▲ | +0.02 (+0.08%) | 23.62 | 23.55 | 193,800 |
| PXI | 44.35▲ | +0.07 (+0.16%) | 44.35 | 44.02 | 1,300 |
| PXJ | 25.25▼ | -0.645 (-2.49%) | 25.78 | 25.13 | 12,100 |
| PXLW | 7.99▲ | +1.04 (+14.96%) | 7.9999 | 7.1775 | 46,467 |
| PXS | 2.97▲ | +0.01 (+0.34%) | 2.9899 | 2.95 | 9,285 |
| PY | 50.0975▼ | -0.1488 (-0.30%) | 50.1494 | 49.93 | 8,831 |
| PYLD | 26.32 | +0.00 (+0.00%) | 26.33 | 26.29 | 1,954,900 |
| PYPD | 3.39▲ | +0.01 (+0.30%) | 3.40 | 3.32 | 57,356 |
| PYPG | 20.02▲ | +1.30 (+6.94%) | 20.035 | 19.59 | 14,600 |
| PYPL | 73.89▲ | +2.53 (+3.55%) | 74.31 | 71.54 | 12,983,323 |
| PYXS | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.11 | 376,098 |