Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 114.1322▲ | +1.4611 (+1.30%) | 114.27 | 113.14 | 984 |
| PSMT | 188.37▲ | +2.13 (+1.14%) | 190.105 | 186.86 | 118,691 |
| PSN | 59.47▲ | +0.74 (+1.26%) | 60.24 | 58.80 | 639,185 |
| PSO | 16.74▲ | +0.45 (+2.76%) | 16.79 | 16.535 | 498,876 |
| PSP | 59.01▲ | +0.49 (+0.84%) | 59.39 | 58.8501 | 12,732 |
| PSQ | 27.08▲ | +0.09 (+0.33%) | 27.315 | 26.675 | 6,598,456 |
| PSQA | 20.55▼ | -0.004 (-0.02%) | 20.645 | 20.54 | 86,262 |
| PSQH | 3.08▼ | -0.26 (-7.78%) | 3.345 | 3.03 | 77,984 |
| PSR | 107.76▼ | -0.6284 (-0.58%) | 108.055 | 107.4558 | 2,615 |
| PST | 23.44▼ | -0.10 (-0.42%) | 23.445 | 23.3901 | 938 |
| PSTL | 23.96▼ | -0.04 (-0.17%) | 24.2789 | 23.82 | 122,417 |
| PSTR | 30.759▲ | +0.2162 (+0.71%) | 30.84 | 30.759 | 663 |
| PSX | 207.82▲ | +1.05 (+0.51%) | 208.95 | 200.80 | 1,556,414 |
| PTC | 125.21▲ | +6.69 (+5.64%) | 125.8414 | 120.33 | 1,001,027 |
| PTGX | 135.56▼ | -0.55 (-0.40%) | 139.92 | 135.425 | 396,123 |
| PTH | 58.3218▼ | -0.2482 (-0.42%) | 59.44 | 58.16 | 73,893 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |
| PTIR | 11.62▲ | +1.43 (+14.03%) | 11.765 | 10.60 | 3,519,365 |
| PTLO | 4.67▲ | +0.32 (+7.36%) | 4.70 | 4.35 | 1,966,467 |
| PTON | 6.26▲ | +0.18 (+2.96%) | 6.295 | 6.04 | 5,889,265 |
| PTOR | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 16,520 |
| PUBM | 12.79▲ | +0.27 (+2.16%) | 13.0199 | 12.685 | 311,470 |
| PUK | 29.39▲ | +0.05 (+0.17%) | 29.80 | 29.16 | 993,649 |
| PULM | 1.73▲ | +0.08 (+4.85%) | 1.76 | 1.635 | 9,127 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 1,949,139 |
| PVAL | 52.57▲ | +0.16 (+0.31%) | 52.79 | 52.365 | 1,590,307 |
| PVH | 83.93▲ | +3.52 (+4.38%) | 84.00 | 81.57 | 957,591 |
| PVLA | 141.77▲ | +3.76 (+2.72%) | 146.15 | 139.30 | 173,586 |
| PWP | 16.17▲ | +0.50 (+3.19%) | 16.59 | 15.67 | 1,001,264 |
| PXE | 36.90▼ | -1.05 (-2.77%) | 37.65 | 36.88 | 35,210 |
| PXF | 75.85▲ | +0.33 (+0.44%) | 76.26 | 75.45 | 78,336 |
| PXH | 28.50▲ | +0.15 (+0.53%) | 28.60 | 28.29 | 366,048 |
| PXJ | 41.94▼ | -0.65 (-1.53%) | 42.6912 | 41.9059 | 8,476 |
| PXS | 4.47 | +0.00 (+0.00%) | 4.50 | 4.40 | 40,730 |
| PY | 56.4239▲ | +0.6203 (+1.11%) | 56.44 | 56.30 | 9,652 |
| PYPY | 29.85▼ | -0.0389 (-0.13%) | 30.11 | 29.72 | 19,131 |
| PYXS | 2.91▲ | +0.30 (+11.49%) | 2.9877 | 2.62 | 984,270 |
| PZIV | 29.2512▲ | +0.3436 (+1.19%) | 29.29 | 29.2512 | 1,597 |
| PZLV | 30.2369▲ | +0.6234 (+2.11%) | 30.27 | 30.2369 | 617 |
| QABA | 68.3893▲ | +0.1615 (+0.24%) | 68.75 | 68.29 | 23,948 |
| QALT | 26.5104▲ | +0.0149 (+0.06%) | 26.55 | 26.4501 | 39,286 |
| QARP | 65.8243▲ | +0.4218 (+0.64%) | 65.89 | 65.8243 | 352 |
| QB | 47.42▼ | -0.091 (-0.19%) | 48.02 | 47.30 | 4,906 |
| QCMD | 17.8148▼ | -0.3444 (-1.90%) | 18.09 | 17.75 | 10,184 |
| QCRH | 100.16▲ | +0.01 (+0.01%) | 101.825 | 99.975 | 176,096 |
| QDEF | 88.5235▲ | +0.1785 (+0.20%) | 88.87 | 88.4708 | 2,758 |
| QDEL | 16.83▲ | +0.78 (+4.86%) | 17.50 | 16.27 | 992,421 |
| QDF | 90.7512▲ | +0.3779 (+0.42%) | 91.19 | 90.42 | 10,657 |
| QDIV | 39.3165▲ | +0.5324 (+1.37%) | 39.43 | 39.02 | 2,109 |
| QEFA | 97.65▲ | +0.60 (+0.62%) | 98.21 | 97.49 | 22,549 |
| QGEN | 41.08▼ | -0.29 (-0.70%) | 41.66 | 40.995 | 1,650,928 |
| QID | 15.76▲ | +0.11 (+0.70%) | 16.03 | 15.285 | 15,737,711 |
| QIDX | 11.75▲ | +0.0756 (+0.65%) | 11.76 | 11.72 | 481 |
| QINT | 69.77▲ | +0.41 (+0.59%) | 70.14 | 69.4001 | 16,787 |
| QLV | 77.48▲ | +0.0488 (+0.06%) | 77.77 | 77.48 | 1,332 |
| QLVD | 33.75▲ | +0.2209 (+0.66%) | 33.75 | 33.72 | 589 |
| QMID | 29.6937▲ | +0.5049 (+1.73%) | 29.6937 | 29.6937 | 23 |
| QNST | 15.54▲ | +0.39 (+2.57%) | 15.74 | 15.11 | 1,005,722 |
| QOWZ | 34.5881▲ | +0.4932 (+1.45%) | 34.6694 | 34.5881 | 903 |
| QQDN | 24.2353▲ | +0.1724 (+0.72%) | 24.34 | 24.2353 | 1,575 |
| QQLV | 25.5975▲ | +0.2796 (+1.10%) | 25.5975 | 25.54 | 2,265 |
| QQQD | 13.49▲ | +0.01 (+0.07%) | 13.52 | 13.3301 | 89,225 |
| QQXT | 99.3095▲ | +1.1205 (+1.14%) | 99.521 | 98.60 | 1,852 |
| QRED | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 7,013 |
| QRVO | 89.76▲ | +3.25 (+3.76%) | 90.09 | 86.36 | 1,371,117 |
| QSML | 33.5356▲ | +0.6134 (+1.86%) | 33.5356 | 33.52 | 2,780 |
| QSR | 74.41▲ | +1.94 (+2.68%) | 74.895 | 72.78 | 2,516,066 |
| QTTB | 15.21▲ | +0.06 (+0.40%) | 16.48 | 15.115 | 527,394 |
| QTWO | 58.15▲ | +3.54 (+6.48%) | 59.17 | 55.595 | 1,054,284 |
| QUAD | 8.50▲ | +0.16 (+1.92%) | 8.69 | 8.41 | 181,512 |
| QUS | 188.2815▲ | +1.0795 (+0.58%) | 188.73 | 187.96 | 9,624 |
| QVAL | 58.2282▲ | +0.6533 (+1.13%) | 58.3358 | 57.70 | 14,595 |
| QVMM | 35.5962▲ | +0.0905 (+0.25%) | 36.70 | 35.361 | 2,191 |
| QVMS | 34.2427▲ | +0.1794 (+0.53%) | 34.415 | 34.05 | 682 |
| QWLD | 153.8064▲ | +0.9664 (+0.63%) | 154.275 | 153.65 | 1,382 |
| R | 268.68▲ | +1.00 (+0.37%) | 270.78 | 262.345 | 537,417 |
| RAAA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.10 | 3,080 |
| RAAR | 51.115▲ | +0.02 (+0.04%) | 51.15 | 51.115 | 114 |
| RAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 442 |
| RACE | 380.01▲ | +19.87 (+5.52%) | 380.71 | 372.01 | 707,154 |
| RAFE | 48.54▲ | +0.26 (+0.54%) | 48.5701 | 48.40 | 7,783 |
| RAIL | 8.52▲ | +0.12 (+1.43%) | 8.62 | 8.3768 | 129,484 |
| RAL | 69.83▲ | +0.40 (+0.58%) | 71.30 | 68.12 | 1,220,312 |
| RAMP | 37.82▲ | +0.15 (+0.40%) | 37.99 | 37.79 | 395,605 |
| RANI | 0.8101▼ | -0.0408 (-4.79%) | 0.8694 | 0.7797 | 832,860 |
| RAPP | 42.125▲ | +1.445 (+3.55%) | 43.02 | 40.81 | 305,456 |
| RAVI | 75.3206▲ | +0.0059 (+0.01%) | 75.35 | 75.31 | 106,579 |
| RBA | 116.35▲ | +4.76 (+4.27%) | 116.48 | 112.285 | 896,916 |
| RBB | 26.56▲ | +0.28 (+1.07%) | 26.64 | 26.23 | 176,059 |
| RCEL | 4.75▲ | +0.14 (+3.04%) | 4.86 | 4.60 | 128,220 |
| RCG | 3.0399▲ | +0.0899 (+3.05%) | 3.04 | 3.03 | 1,911 |
| RCGE | 30.4906▲ | +0.3618 (+1.20%) | 30.4906 | 30.4906 | 6 |
| RCKY | 41.54▲ | +1.17 (+2.90%) | 41.54 | 40.70 | 42,437 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RCLO | 24.8851 | +0.00 (+0.00%) | 24.8851 | 24.88 | 150 |
| RCLR | 50.68▼ | -0.02 (-0.04%) | 50.68 | 50.68 | 225 |
| RCMT | 27.98▲ | +0.35 (+1.27%) | 28.145 | 27.73 | 16,089 |
| RCON | 0.479▲ | +0.0081 (+1.72%) | 0.4945 | 0.4001 | 622,544 |
| RDAC | 6.15 | +0.00 (+0.00%) | 6.15 | 6.01 | 365 |
| RDAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 611 |