Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 14.86▲ | +0.0247 (+0.17%) | 14.86 | 14.81 | 657 |
| JHCB | 21.28▲ | +0.015 (+0.07%) | 21.28 | 21.23 | 7,900 |
| JHCR | 25.057▲ | +0.012 (+0.05%) | 25.057 | 25.05 | 800 |
| JHDV | 37.982▼ | -0.01 (-0.03%) | 38.00 | 37.982 | 100 |
| JHEM | 29.23▲ | +0.01 (+0.03%) | 29.26 | 29.17 | 18,900 |
| JHHY | 25.78▲ | +0.04 (+0.16%) | 25.79 | 25.70 | 4,000 |
| JHI | 13.83▼ | -0.05 (-0.36%) | 13.8987 | 13.83 | 9,410 |
| JHID | 33.8757▲ | +0.0177 (+0.05%) | 33.89 | 33.8757 | 287 |
| JHMD | 38.15▼ | -0.01 (-0.03%) | 38.16 | 37.951 | 26,100 |
| JHML | 74.147▲ | +0.144 (+0.19%) | 74.20 | 73.89 | 19,500 |
| JHMM | 62.12▲ | +0.12 (+0.19%) | 62.20 | 61.84 | 111,100 |
| JHPI | 22.64▼ | -0.09 (-0.40%) | 22.69 | 22.62 | 29,175 |
| JHS | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.20 | 21,912 |
| JHSC | 40.23▲ | +0.16 (+0.40%) | 40.23 | 39.9545 | 10,160 |
| JHX | 26.68▼ | -0.83 (-3.02%) | 27.47 | 26.60 | 5,762,561 |
| JIG | 70.716▲ | +0.096 (+0.14%) | 70.952 | 70.41 | 9,200 |
| JIII | 50.535▲ | +0.02 (+0.04%) | 50.535 | 50.535 | 200 |
| JIRE | 70.69▲ | +0.31 (+0.44%) | 70.69 | 70.16 | 141,700 |
| JIVE | 69.884▲ | +0.249 (+0.36%) | 70.04 | 69.67 | 27,100 |
| JL | 6.41▼ | -0.06 (-0.93%) | 6.8332 | 6.31 | 4,661 |
| JLL | 255.76▼ | -1.13 (-0.44%) | 258.20 | 254.39 | 288,400 |
| JMEE | 60.92▲ | +0.21 (+0.35%) | 60.94 | 60.47 | 71,100 |
| JMIA | 4.26▼ | -0.07 (-1.62%) | 4.3498 | 4.1909 | 1,507,687 |
| JMID | 29.1967▲ | +0.4117 (+1.43%) | 29.1967 | 28.91 | 3,406 |
| JMM | 6.3488▼ | -0.0612 (-0.95%) | 6.46 | 6.3487 | 8,949 |
| JMOM | 64.27▲ | +0.53 (+0.83%) | 64.27 | 63.72 | 31,182 |
| JMSB | 18.63▼ | -0.22 (-1.17%) | 18.985 | 18.37 | 41,948 |
| JNJ | 156.82▼ | -0.08 (-0.05%) | 157.47 | 155.52 | 10,185,632 |
| JNK | 96.53▲ | +0.09 (+0.09%) | 96.54 | 96.35 | 3,874,900 |
| JNUG | 80.98▼ | -0.74 (-0.91%) | 84.69 | 80.74 | 344,200 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 55,400 |
| JOET | 41.05▲ | +0.31 (+0.76%) | 41.06 | 40.66 | 66,100 |
| JOF | 9.72▲ | +0.06 (+0.62%) | 9.7434 | 9.6845 | 116,417 |
| JOJO | 15.035▲ | +0.02 (+0.13%) | 15.035 | 15.025 | 2,204 |
| JOUT | 31.05▼ | -0.155 (-0.50%) | 32.20 | 30.96 | 54,075 |
| JPEF | 70.64▲ | +0.26 (+0.37%) | 70.65 | 70.36 | 71,400 |
| JPEM | 56.447▼ | -0.0758 (-0.13%) | 56.46 | 56.32 | 13,700 |
| JPI | 20.66▲ | +0.01 (+0.05%) | 20.72 | 20.5472 | 26,060 |
| JPIE | 46.06▼ | -0.02 (-0.04%) | 46.0871 | 46.05 | 434,475 |
| JPIN | 64.029▲ | +0.2779 (+0.44%) | 64.029 | 63.92 | 2,100 |
| JPM | 288.70▲ | +1.84 (+0.64%) | 289.30 | 285.26 | 9,041,500 |
| JPMB | 38.6799▲ | +0.0228 (+0.06%) | 38.6799 | 38.66 | 784 |
| JPME | 105.355▲ | +0.205 (+0.19%) | 105.355 | 104.87 | 7,100 |
| JPMO | 17.03▲ | +0.11 (+0.65%) | 17.09 | 16.905 | 36,400 |
| JPRE | 48.08▲ | +0.26 (+0.54%) | 48.13 | 47.87 | 38,700 |
| JPSE | 46.87▲ | +0.30 (+0.64%) | 46.87 | 46.42 | 15,700 |
| JPST | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.54 | 3,415,066 |
| JPSV | 58.44▲ | +0.1051 (+0.18%) | 58.44 | 58.44 | 200 |
| JPUS | 119.689▲ | +0.224 (+0.19%) | 119.69 | 119.131 | 2,400 |
| JQUA | 60.22▲ | +0.18 (+0.30%) | 60.25 | 59.90 | 579,625 |
| JRE | 23.8901▲ | +0.1403 (+0.59%) | 23.8901 | 23.8901 | 51 |
| JRI | 13.44▼ | -0.03 (-0.22%) | 13.45 | 13.34 | 173,229 |
| JRS | 7.83▲ | +0.02 (+0.26%) | 7.87 | 7.81 | 75,100 |
| JRSH | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.28 | 4,687 |
| JSI | 52.27▼ | -0.01 (-0.02%) | 52.33 | 52.26 | 93,000 |
| JSMD | 78.59▲ | +0.53 (+0.68%) | 78.81 | 77.9842 | 33,146 |
| JSML | 68.0152▲ | +0.4452 (+0.66%) | 68.07 | 67.54 | 7,024 |
| JSTC | 19.76▲ | +0.035 (+0.18%) | 19.76 | 19.69 | 10,400 |
| JTEK | 83.84▲ | +0.75 (+0.90%) | 84.035 | 83.05 | 135,611 |
| JUNT | 34.241▲ | +0.014 (+0.04%) | 34.241 | 34.193 | 300 |
| JUSA | 56.781▲ | +0.069 (+0.12%) | 56.781 | 56.781 | 100 |
| JUST | 88.794▲ | +0.092 (+0.10%) | 88.904 | 88.47 | 5,600 |
| JVA | 4.50▲ | +0.04 (+0.90%) | 4.79 | 4.47 | 120,641 |
| JVAL | 45.07▼ | -0.04 (-0.09%) | 45.0974 | 44.8965 | 10,034 |
| JWEL | 2.38▼ | -0.065 (-2.66%) | 2.55 | 2.05 | 59,195 |
| JXI | 73.91▲ | +0.3188 (+0.43%) | 74.00 | 73.51 | 6,100 |
| JXN | 88.08▲ | +1.05 (+1.21%) | 88.10 | 86.60 | 384,244 |
| KAI | 323.43▼ | -8.94 (-2.69%) | 332.40 | 322.79 | 88,600 |
| KALA | 5.70▼ | -0.15 (-2.56%) | 6.11 | 5.56 | 95,020 |
| KALV | 15.22▲ | +0.70 (+4.82%) | 15.24 | 13.85 | 1,390,100 |
| KAPA | 0.6851▼ | -0.0249 (-3.51%) | 0.74 | 0.685 | 358,832 |
| KAR | 25.17▲ | +0.22 (+0.88%) | 25.22 | 24.88 | 1,053,400 |
| KARO | 50.52▲ | +1.52 (+3.10%) | 51.00 | 48.11 | 40,515 |
| KARS | 23.078▲ | +0.189 (+0.83%) | 23.086 | 22.05 | 10,200 |
| KB | 85.80▲ | +1.08 (+1.27%) | 85.9886 | 85.4357 | 119,648 |
| KBA | 24.86▲ | +0.07 (+0.28%) | 24.90 | 24.86 | 10,200 |
| KBDC | 16.07▼ | -0.05 (-0.31%) | 16.12 | 15.995 | 131,100 |
| KBE | 58.76▲ | +0.61 (+1.05%) | 58.81 | 57.99 | 1,719,400 |
| KBH | 55.32▼ | -0.28 (-0.50%) | 55.55 | 54.38 | 1,084,720 |
| KBUF | 30.763▲ | +0.147 (+0.48%) | 30.763 | 30.763 | 0 |
| KBWD | 14.24▼ | -0.02 (-0.14%) | 14.27 | 14.17 | 220,700 |
| KBWR | 61.75▲ | +0.61 (+1.00%) | 61.76 | 61.14 | 25,600 |
| KBWY | 16.33▲ | +0.12 (+0.74%) | 16.34 | 16.17 | 329,700 |
| KC | 12.71▲ | +1.15 (+9.95%) | 12.86 | 12.53 | 3,003,880 |
| KCCA | 15.49▼ | -0.063 (-0.41%) | 15.60 | 15.44 | 147,761 |
| KCSH | 25.09▼ | -0.0054 (-0.02%) | 25.09 | 25.09 | 112 |
| KDEF | 39.98▲ | +0.229 (+0.58%) | 40.2654 | 39.5365 | 31,563 |
| KE | 19.57▲ | +0.03 (+0.15%) | 19.60 | 19.23 | 106,997 |
| KEAT | 27.288▼ | -0.061 (-0.22%) | 27.34 | 27.288 | 2,100 |
| KELYA | 12.34▼ | -0.12 (-0.96%) | 12.495 | 12.17 | 361,842 |
| KEMQ | 22.1739▲ | +0.1659 (+0.75%) | 22.22 | 22.095 | 12,801 |
| KEMX | 32.3341▼ | -0.0299 (-0.09%) | 32.3485 | 32.25 | 1,177 |
| KEP | 13.73▲ | +0.21 (+1.55%) | 13.79 | 13.43 | 417,648 |
| KEX | 117.18▲ | +0.21 (+0.18%) | 117.66 | 115.81 | 325,449 |
| KEYS | 163.34▼ | -0.35 (-0.21%) | 164.095 | 161.30 | 612,116 |
| KF | 27.39▲ | +0.02 (+0.07%) | 27.492 | 27.23 | 22,182 |
| KFFB | 3.025▼ | -0.0141 (-0.46%) | 3.05 | 2.985 | 1,520 |
| KFII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.16 | 1,882 |
| KFRC | 42.75▼ | -0.72 (-1.66%) | 43.60 | 42.69 | 147,390 |
| KFS | 14.38▼ | -0.21 (-1.44%) | 14.91 | 14.31 | 34,000 |