Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 266.04▲ | +3.78 (+1.44%) | 266.375 | 256.92 | 252,090 |
| KSA | 39.31▲ | +0.21 (+0.54%) | 39.49 | 39.21 | 609,697 |
| KSPI | 86.42▲ | +0.58 (+0.68%) | 87.35 | 84.53 | 382,761 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KSS | 14.66▲ | +0.49 (+3.46%) | 14.75 | 14.19 | 2,833,301 |
| KTCC | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.8301 | 4,599 |
| KTTA | 0.841▲ | +0.1463 (+21.06%) | 0.8601 | 0.69 | 1,673,727 |
| KULR | 2.68▲ | +0.10 (+3.88%) | 2.735 | 2.54 | 1,238,041 |
| KURE | 17.5303▲ | +0.0954 (+0.55%) | 17.62 | 17.26 | 6,248 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 30 |
| KVHI | 9.24▲ | +0.14 (+1.54%) | 9.39 | 9.12 | 71,773 |
| KVYO | 22.20▲ | +2.11 (+10.50%) | 22.265 | 20.75 | 6,057,448 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.88 | 506,226 |
| KWIN | 25.4939▼ | -0.0261 (-0.10%) | 25.55 | 25.45 | 10,838 |
| KWR | 142.43▲ | +6.54 (+4.81%) | 145.39 | 135.81 | 378,696 |
| KXI | 68.67▼ | -0.02 (-0.03%) | 69.33 | 68.5787 | 50,827 |
| KYIV | 12.29▲ | +0.40 (+3.36%) | 12.35 | 11.99 | 206,148 |
| KYN | 14.09▼ | -0.16 (-1.12%) | 14.30 | 14.0244 | 407,541 |
| KZR | 7.33▲ | +0.02 (+0.27%) | 7.3301 | 7.28 | 57,266 |
| L | 111.70▼ | -0.91 (-0.81%) | 113.84 | 111.70 | 1,100,552 |
| LAC | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.4811 | 11,973,350 |
| LACG | 13.8736▼ | -0.205 (-1.46%) | 13.99 | 12.97 | 50,682 |
| LAD | 290.90▲ | +0.78 (+0.27%) | 297.33 | 284.985 | 401,317 |
| LADR | 10.34▲ | +0.06 (+0.58%) | 10.355 | 10.21 | 295,597 |
| LAES | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.78 | 4,459,559 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.50 | 5,073 |
| LAR | 10.33▲ | +0.16 (+1.57%) | 10.46 | 10.07 | 2,594,470 |
| LASR | 70.98▲ | +1.13 (+1.62%) | 71.25 | 67.48 | 720,316 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LAW | 4.66▲ | +0.33 (+7.62%) | 4.67 | 4.45 | 280,640 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LBRX | 31.43▼ | -0.28 (-0.88%) | 32.255 | 30.89 | 124,609 |
| LBTYB | 16.49▲ | +1.31 (+8.63%) | 16.90 | 15.90 | 6,788 |
| LBTYK | 11.77▲ | +0.43 (+3.79%) | 11.87 | 11.425 | 1,372,782 |
| LC | 17.06▼ | -0.01 (-0.06%) | 17.43 | 16.76 | 2,419,622 |
| LCCC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| LCLG | 67.4742▼ | -0.0767 (-0.11%) | 67.645 | 67.4742 | 1,227 |
| LCO | 27.357▲ | +0.0403 (+0.15%) | 27.357 | 27.357 | 100 |
| LCR | 38.725▼ | -0.0117 (-0.03%) | 38.96 | 38.725 | 7,156 |
| LCTD | 57.9663▼ | -0.1566 (-0.27%) | 58.409 | 57.9663 | 4,333 |
| LCTU | 77.0265▲ | +0.1765 (+0.23%) | 77.4199 | 77.0265 | 24,828 |
| LCUT | 6.71▼ | -0.04 (-0.59%) | 7.09 | 6.53 | 69,719 |
| LDEM | 62.1903▼ | -0.0044 (-0.01%) | 62.1903 | 62.1903 | 670 |
| LDP | 21.00▲ | +0.04 (+0.19%) | 21.08 | 20.94 | 32,887 |
| LDRC | 25.2701▲ | +0.0151 (+0.06%) | 25.2999 | 25.255 | 15,268 |
| LDRH | 24.835▲ | +0.063 (+0.25%) | 24.835 | 24.799 | 7,601 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LEA | 132.41▲ | +5.28 (+4.15%) | 132.42 | 120.75 | 937,463 |
| LECO | 266.25▲ | +1.25 (+0.47%) | 276.65 | 264.675 | 427,044 |
| LEGH | 21.62▼ | -0.13 (-0.60%) | 21.98 | 21.39 | 92,503 |
| LEGN | 23.59▲ | +0.07 (+0.30%) | 23.70 | 23.01 | 995,865 |
| LEGR | 62.774▲ | +0.1463 (+0.23%) | 62.935 | 62.7001 | 2,953 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 12,125 |
| LESL | 1.71▲ | +0.015 (+0.88%) | 1.7551 | 1.62 | 53,791 |
| LEU | 206.64▼ | -4.32 (-2.05%) | 210.61 | 202.00 | 480,259 |
| LEVI | 22.28 | +0.00 (+0.00%) | 22.37 | 21.90 | 2,814,996 |
| LEXI | 38.3941▲ | +0.0461 (+0.12%) | 38.485 | 38.3941 | 7,317 |
| LFCR | 5.26▲ | +0.19 (+3.75%) | 5.33 | 5.01 | 132,368 |
| LFGY | 23.0531▲ | +0.3731 (+1.65%) | 23.299 | 22.74 | 42,588 |
| LFMD | 5.00▲ | +0.32 (+6.84%) | 5.035 | 4.67 | 1,142,592 |
| LFSC | 38.1535▲ | +0.1285 (+0.34%) | 38.259 | 37.96 | 2,177 |
| LFST | 7.53▼ | -0.04 (-0.53%) | 7.635 | 7.46 | 3,040,514 |
| LFUS | 407.08▲ | +2.91 (+0.72%) | 415.00 | 402.66 | 297,679 |
| LFVN | 5.43▲ | +0.38 (+7.52%) | 5.55 | 5.0801 | 168,092 |
| LFWD | 7.245▼ | -0.035 (-0.48%) | 7.4699 | 7.176 | 3,525 |
| LGCF | 35.232▼ | -0.2196 (-0.62%) | 35.232 | 35.232 | 1 |
| LGDX | 24.1187▲ | +0.0721 (+0.30%) | 24.1187 | 24.1187 | 2 |
| LGH | 61.0242▲ | +0.2542 (+0.42%) | 61.39 | 61.0229 | 13,924 |
| LGI | 17.54▼ | -0.11 (-0.62%) | 17.74 | 17.54 | 46,313 |
| LGIH | 48.53▼ | -0.44 (-0.90%) | 49.095 | 48.00 | 344,506 |
| LGL | 7.17▲ | +0.22 (+3.17%) | 7.17 | 6.92 | 401 |
| LGND | 227.44▼ | -2.01 (-0.88%) | 236.22 | 226.465 | 228,440 |
| LGRO | 41.1553▲ | +0.4462 (+1.10%) | 41.24 | 41.155 | 11,813 |
| LHSW | 0.2571▲ | +0.0081 (+3.25%) | 0.2676 | 0.2384 | 443,459 |
| LIDR | 2.04 | +0.00 (+0.00%) | 2.10 | 1.99 | 1,066,860 |
| LIF | 45.75▲ | +2.66 (+6.17%) | 46.06 | 43.89 | 803,002 |
| LII | 526.33▼ | -8.56 (-1.60%) | 543.01 | 526.12 | 465,967 |
| LILA | 8.25▲ | +0.13 (+1.60%) | 8.39 | 8.05 | 232,834 |
| LILAK | 8.45▲ | +0.14 (+1.68%) | 8.59 | 8.24 | 552,964 |
| LIN | 507.92▲ | +6.78 (+1.35%) | 521.28 | 502.00 | 2,576,407 |
| LINC | 40.93▼ | -0.21 (-0.51%) | 42.00 | 40.46 | 229,182 |
| LIND | 18.55▲ | +0.02 (+0.11%) | 19.065 | 18.375 | 565,219 |
| LINE | 37.04▲ | +0.16 (+0.43%) | 37.07 | 36.43 | 634,291 |
| LINK | 3.14▲ | +0.33 (+11.74%) | 3.1799 | 2.80 | 25,330 |
| LIQT | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.00 | 7,061 |
| LITE | 949.93▲ | +47.61 (+5.28%) | 985.13 | 905.70 | 4,697,670 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LIXT | 3.37▼ | -0.13 (-3.71%) | 3.4416 | 3.3401 | 7,564 |
| LKFN | 61.38▲ | +0.86 (+1.42%) | 61.75 | 60.04 | 172,765 |
| LLY | 963.33▲ | +28.73 (+3.07%) | 984.45 | 943.80 | 3,650,213 |
| LLYVA | 92.50▲ | +1.29 (+1.41%) | 93.09 | 90.88 | 135,417 |
| LLYX | 18.45▲ | +1.29 (+7.52%) | 19.2599 | 17.81 | 1,129,297 |
| LMAT | 112.04▲ | +2.29 (+2.09%) | 112.955 | 107.465 | 192,743 |
| LMB | 99.17▼ | -0.60 (-0.60%) | 101.75 | 96.24 | 116,906 |
| LMRI | 10.00▲ | +0.43 (+4.49%) | 10.06 | 9.4696 | 431,493 |
| LNC | 37.53▼ | -0.28 (-0.74%) | 38.475 | 37.43 | 1,611,920 |
| LNG | 270.06▼ | -4.89 (-1.78%) | 274.97 | 264.26 | 1,989,203 |
| LNGX | 45.4403▼ | -0.6047 (-1.31%) | 45.675 | 44.645 | 35,268 |
| LNKB | 8.69 | +0.00 (+0.00%) | 8.69 | 8.69 | 0 |