Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 8.70▼ | -0.55 (-5.95%) | 9.45 | 8.038 | 14,227 |
| HST | 21.13 | +0.00 (+0.00%) | 21.325 | 21.10 | 4,592,710 |
| HTAX | 24.53▲ | +0.0368 (+0.15%) | 24.545 | 24.53 | 393 |
| HTB | 45.75▲ | +0.08 (+0.18%) | 46.00 | 45.16 | 45,404 |
| HTCR | 3.56▲ | +0.475 (+15.40%) | 3.6908 | 2.9217 | 256,074 |
| HTD | 25.92▼ | -0.02 (-0.08%) | 26.205 | 25.53 | 69,471 |
| HTGC | 16.30▲ | +0.25 (+1.56%) | 16.33 | 15.99 | 2,317,343 |
| HTH | 38.03▲ | +0.36 (+0.96%) | 38.27 | 37.47 | 216,149 |
| HTOO | 3.165▲ | +0.035 (+1.12%) | 3.265 | 3.11 | 16,663 |
| HTZ | 6.14▼ | -0.22 (-3.46%) | 6.3497 | 5.84 | 12,815,275 |
| HUBG | 43.18▼ | -0.65 (-1.48%) | 43.90 | 43.10 | 460,722 |
| HUBS | 239.89▲ | +18.13 (+8.18%) | 248.05 | 231.275 | 1,541,428 |
| HUHU | 9.99▲ | +0.16 (+1.63%) | 9.99 | 9.70 | 7,176 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HUN | 14.63▲ | +0.26 (+1.81%) | 15.85 | 14.28 | 8,986,131 |
| HURA | 2.33▲ | +0.09 (+4.02%) | 2.44 | 2.23 | 504,353 |
| HURC | 17.23▲ | +0.47 (+2.80%) | 17.50 | 16.53 | 29,701 |
| HURN | 131.29▲ | +0.625 (+0.48%) | 133.50 | 129.98 | 186,929 |
| HUSV | 39.1394▼ | -0.0878 (-0.22%) | 39.41 | 39.1394 | 3,076 |
| HUT | 76.98▲ | +1.20 (+1.58%) | 79.10 | 76.0914 | 2,506,421 |
| HUTG | 16.606▲ | +0.5326 (+3.31%) | 17.44 | 16.34 | 21,573 |
| HVAC | 39.90▲ | +0.0528 (+0.13%) | 40.01 | 39.535 | 7,357 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 579 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HWAY | 37.2942▼ | -0.2158 (-0.58%) | 37.2942 | 37.2942 | 77 |
| HWC | 67.17▼ | -0.34 (-0.50%) | 67.705 | 66.53 | 369,094 |
| HWKN | 167.49▲ | +0.04 (+0.02%) | 170.335 | 165.99 | 120,268 |
| HWSM | 28.9524▼ | -0.0987 (-0.34%) | 28.9524 | 28.9524 | 1 |
| HXHX | 0.5802▼ | -0.0106 (-1.79%) | 0.5802 | 0.5609 | 9,955 |
| HXL | 92.23▼ | -1.64 (-1.75%) | 94.375 | 92.055 | 936,034 |
| HY | 39.67▲ | +0.20 (+0.51%) | 39.94 | 38.32 | 75,730 |
| HYBI | 49.745▲ | +0.055 (+0.11%) | 49.80 | 49.72 | 18,635 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.1608 | 20.00 | 139,558 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| HYGH | 86.61▼ | -0.07 (-0.08%) | 86.78 | 86.505 | 117,385 |
| HYLN | 2.04▲ | +0.13 (+6.81%) | 2.04 | 1.8915 | 838,912 |
| HYLS | 41.01▲ | +0.05 (+0.12%) | 41.27 | 40.8975 | 257,808 |
| HYMC | 38.73▲ | +2.27 (+6.23%) | 38.86 | 36.20 | 2,023,516 |
| HYNE | 15.74▲ | +0.12 (+0.77%) | 15.75 | 15.60 | 22,187 |
| HYP | 28.2158▲ | +0.3633 (+1.30%) | 28.2158 | 27.90 | 807 |
| HYPD | 4.18▲ | +0.145 (+3.59%) | 4.32 | 4.01 | 186,031 |
| HYRM | 23.23▼ | -0.05 (-0.21%) | 23.23 | 23.23 | 112 |
| HYSA | 14.985▼ | -0.0447 (-0.30%) | 15.03 | 14.91 | 24,305 |
| HYT | 8.64▼ | -0.10 (-1.14%) | 8.77 | 8.63 | 1,050,014 |
| HYTR | 21.4931▲ | +0.0205 (+0.10%) | 21.51 | 21.49 | 45,304 |
| HYZD | 22.5088▼ | -0.0112 (-0.05%) | 22.5518 | 22.46 | 96,823 |
| HZO | 29.68▲ | +0.94 (+3.27%) | 29.71 | 28.47 | 225,046 |
| IAE | 8.12▼ | -0.04 (-0.49%) | 8.16 | 8.09 | 14,653 |
| IAF | 12.89▼ | -0.04 (-0.31%) | 12.945 | 12.8401 | 22,252 |
| IAI | 176.24▼ | -0.26 (-0.15%) | 178.13 | 176.24 | 45,393 |
| IAK | 132.01▼ | -0.31 (-0.23%) | 133.83 | 131.99 | 48,770 |
| IALT | 28.13▲ | +0.01 (+0.04%) | 28.2099 | 27.99 | 475,013 |
| IAPR | 32.67▼ | -0.0251 (-0.08%) | 32.78 | 32.61 | 330,022 |
| IART | 10.95▲ | +0.41 (+3.89%) | 10.98 | 10.38 | 816,959 |
| IAT | 58.30▼ | -0.39 (-0.66%) | 58.86 | 58.205 | 128,443 |
| IAUG | 29.495▼ | -0.005 (-0.02%) | 29.53 | 29.495 | 291 |
| IBAC | 10.82▲ | +0.0496 (+0.46%) | 10.82 | 10.81 | 1,787 |
| IBFR | 49.0262▼ | -0.0895 (-0.18%) | 49.14 | 49.0262 | 1,811 |
| IBIF | 26.465▲ | +0.015 (+0.06%) | 26.49 | 26.46 | 16,574 |
| IBIG | 26.525▲ | +0.045 (+0.17%) | 26.54 | 26.5201 | 17,415 |
| IBIH | 26.515▲ | +0.0721 (+0.27%) | 26.5395 | 26.51 | 13,739 |
| IBII | 26.23▲ | +0.0551 (+0.21%) | 26.2725 | 26.22 | 13,201 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |
| IBIK | 26.0745▲ | +0.0745 (+0.29%) | 26.10 | 26.0701 | 2,999 |
| IBIL | 25.825▲ | +0.08 (+0.31%) | 25.85 | 25.8177 | 1,608 |
| IBIT | 44.47▲ | +1.15 (+2.65%) | 44.79 | 44.245 | 45,839,333 |
| IBKR | 80.46▲ | +0.96 (+1.21%) | 81.05 | 78.92 | 3,959,075 |
| IBLC | 45.6344▲ | +0.6744 (+1.50%) | 46.30 | 45.49 | 13,623 |
| IBO | 0.657▼ | -0.023 (-3.38%) | 0.6764 | 0.65 | 63,087 |
| IBOC | 71.66▼ | -0.08 (-0.11%) | 72.66 | 71.21 | 273,909 |
| IBOT | 62.1817▲ | +0.0307 (+0.05%) | 62.5799 | 62.15 | 18,563 |
| IBRN | 34.4674▼ | -0.0264 (-0.08%) | 34.4674 | 34.12 | 1,779 |
| IBTA | 35.14▼ | -0.06 (-0.17%) | 35.90 | 34.86 | 102,436 |
| IBUF | 30.38▼ | -0.0456 (-0.15%) | 30.5199 | 30.38 | 22,632 |
| IBUY | 68.2044▲ | +0.4913 (+0.73%) | 68.21 | 67.91 | 1,478 |
| ICAP | 28.5806▼ | -0.0309 (-0.11%) | 29.04 | 28.5301 | 15,127 |
| ICFI | 73.36▲ | +1.70 (+2.37%) | 74.10 | 71.0801 | 478,338 |
| ICHR | 64.42▼ | -1.55 (-2.35%) | 66.00 | 63.00 | 714,754 |
| ICL | 5.44▼ | -0.05 (-0.91%) | 5.51 | 5.43 | 549,392 |
| ICLN | 20.95▲ | +0.18 (+0.87%) | 21.06 | 20.66 | 7,453,666 |
| ICLR | 112.85▼ | -5.48 (-4.63%) | 120.49 | 112.12 | 961,043 |
| ICON | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 83,456 |
| ICPI | 50.7785▼ | -0.1565 (-0.31%) | 50.98 | 50.7701 | 10,826 |
| ICPY | 11.975▲ | +0.0052 (+0.04%) | 11.9801 | 11.97 | 4,001 |
| ICRC | 26.5644▲ | +1.9574 (+7.95%) | 26.5644 | 26.40 | 307 |
| ICU | 4.37▲ | +0.23 (+5.56%) | 4.58 | 4.16 | 110,961 |
| IDA | 147.09▼ | -0.65 (-0.44%) | 149.26 | 146.12 | 410,647 |
| IDE | 13.48▼ | -0.34 (-2.46%) | 13.7668 | 13.48 | 40,774 |
| IDEC | 33.6296▼ | -0.0539 (-0.16%) | 33.6296 | 33.61 | 975 |
| IDEQ | 34.06▼ | -0.10 (-0.29%) | 34.33 | 34.02 | 596,425 |
| IDEV | 88.17▼ | -0.17 (-0.19%) | 88.755 | 88.13 | 1,437,814 |
| IDHQ | 38.80▼ | -0.08 (-0.21%) | 39.035 | 38.6969 | 42,789 |
| IDLV | 35.495▼ | -0.045 (-0.13%) | 35.7299 | 35.4801 | 52,420 |
| IDMO | 59.21▼ | -0.19 (-0.32%) | 59.69 | 59.07 | 338,158 |
| IDN | 8.09▲ | +0.10 (+1.25%) | 8.29 | 7.98 | 344,668 |
| IDOG | 42.79▼ | -0.23 (-0.53%) | 43.29 | 42.79 | 29,712 |
| IDR | 43.73▲ | +1.58 (+3.75%) | 44.5298 | 41.6168 | 208,314 |
| IDRV | 43.5259▲ | +0.0059 (+0.01%) | 43.67 | 43.39 | 41,884 |
| IDT | 51.13▲ | +0.98 (+1.95%) | 51.45 | 50.01 | 107,977 |
| IDU | 117.41▼ | -0.89 (-0.75%) | 119.28 | 117.405 | 1,333,710 |