Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 16.23▲ | +0.19 (+1.18%) | 16.23 | 16.05 | 20,308 |
| HCMT | 32.98▲ | +0.11 (+0.33%) | 33.05 | 32.64 | 101,100 |
| HCOW | 23.65▼ | -0.11 (-0.46%) | 23.65 | 23.51 | 3,145 |
| HD | 370.11▲ | +0.04 (+0.01%) | 371.29 | 366.45 | 2,469,607 |
| HDEF | 28.99▲ | +0.01 (+0.03%) | 29.01 | 28.90 | 134,200 |
| HDG | 49.89▲ | +0.0604 (+0.12%) | 49.99 | 49.76 | 1,100 |
| HDSN | 8.12▼ | -0.18 (-2.17%) | 8.31 | 8.03 | 233,071 |
| HDUS | 60.12▲ | +0.1902 (+0.32%) | 60.14 | 59.898 | 3,800 |
| HDV | 119.59▼ | -0.20 (-0.17%) | 119.92 | 119.08 | 173,400 |
| HECO | 33.7715▲ | +0.5715 (+1.72%) | 33.7715 | 33.7715 | 23 |
| HEI | 321.60▲ | +6.79 (+2.16%) | 323.22 | 313.03 | 460,421 |
| HEI.A | 252.11▲ | +6.30 (+2.56%) | 252.41 | 244.05 | 289,396 |
| HEJD | 27.034▼ | -0.056 (-0.21%) | 27.04 | 27.034 | 200 |
| HEQ | 10.57▲ | +0.007 (+0.07%) | 10.59 | 10.53 | 41,918 |
| HERD | 40.6529▼ | -0.1571 (-0.38%) | 40.7599 | 40.5708 | 1,883 |
| HERO | 31.20▲ | +0.11 (+0.35%) | 31.28 | 30.85 | 47,901 |
| HES | 149.45▼ | -3.77 (-2.46%) | 152.86 | 148.825 | 2,226,981 |
| HESM | 38.97▲ | +0.53 (+1.38%) | 38.97 | 38.265 | 983,900 |
| HEWJ | 44.10▲ | +0.21 (+0.48%) | 44.10 | 43.86 | 13,800 |
| HF | 20.575▲ | +0.0284 (+0.14%) | 20.575 | 20.55 | 100 |
| HFBL | 13.93▲ | +0.13 (+0.94%) | 13.93 | 13.93 | 2,364 |
| HFGM | 27.15▼ | -0.39 (-1.42%) | 27.29 | 27.135 | 33,400 |
| HFND | 22.293▲ | +0.046 (+0.21%) | 22.33 | 22.22 | 11,800 |
| HFRO | 5.30▲ | +0.12 (+2.32%) | 5.305 | 5.186 | 231,600 |
| HFSP | 17.85▲ | +0.09 (+0.51%) | 17.85 | 17.85 | 5 |
| HFWA | 25.73▲ | +0.45 (+1.78%) | 25.75 | 24.97 | 89,069 |
| HFXI | 29.61▲ | +0.06 (+0.20%) | 29.62 | 29.435 | 114,600 |
| HGER | 24.59▼ | -0.22 (-0.89%) | 24.80 | 24.59 | 291,173 |
| HGTY | 10.00 | +0.00 (+0.00%) | 10.05 | 9.94 | 49,025 |
| HHH | 70.52▼ | -0.02 (-0.03%) | 71.00 | 70.10 | 354,100 |
| HI | 22.29▼ | -0.60 (-2.62%) | 22.85 | 22.07 | 400,500 |
| HIDE | 22.76▲ | +0.015 (+0.07%) | 22.82 | 22.73 | 14,400 |
| HIDV | 74.669▲ | +0.068 (+0.09%) | 74.67 | 74.583 | 1,700 |
| HIFS | 280.32▲ | +6.95 (+2.54%) | 283.63 | 268.22 | 86,942 |
| HIMS | 52.03▲ | +4.14 (+8.64%) | 52.297 | 47.36 | 35,079,300 |
| HIMX | 9.34▼ | -0.04 (-0.43%) | 9.47 | 9.30 | 783,771 |
| HIO | 4.03▲ | +0.03 (+0.75%) | 4.03 | 4.00 | 387,890 |
| HIPS | 12.41▲ | +0.0154 (+0.12%) | 12.44 | 12.353 | 32,100 |
| HISF | 44.425▼ | -0.005 (-0.01%) | 44.46 | 44.3744 | 19,586 |
| HIT | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.00 | 373,857 |
| HITI | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.30 | 261,931 |
| HIVE | 2.30 | +0.00 (+0.00%) | 2.51 | 2.27 | 34,510,172 |
| HIW | 31.91▲ | +0.45 (+1.43%) | 31.935 | 31.42 | 796,151 |
| HIX | 4.35▲ | +0.05 (+1.16%) | 4.35 | 4.29 | 417,539 |
| HKIT | 1.41▼ | -0.02 (-1.40%) | 1.4164 | 1.41 | 10,759 |
| HKND | 32.763▼ | -0.061 (-0.19%) | 32.763 | 32.763 | 200 |
| HKPD | 1.41▲ | +0.0517 (+3.81%) | 1.43 | 1.3101 | 134,987 |
| HL | 6.13▼ | -0.19 (-3.01%) | 6.48 | 6.105 | 22,000,596 |
| HLAL | 54.08▼ | -0.09 (-0.17%) | 54.15 | 53.8808 | 78,024 |
| HLF | 9.71▼ | -0.47 (-4.62%) | 10.11 | 9.06 | 3,309,600 |
| HLIO | 34.36▼ | -1.89 (-5.21%) | 36.2599 | 34.165 | 373,164 |
| HLMN | 7.77 | +0.00 (+0.00%) | 7.96 | 7.73 | 1,577,360 |
| HLNE | 150.31▼ | -1.07 (-0.71%) | 151.87 | 149.25 | 368,534 |
| HLVX | 2.17▲ | +0.08 (+3.83%) | 2.17 | 2.06 | 237,503 |
| HMC | 31.08▲ | +0.37 (+1.20%) | 31.09 | 30.845 | 725,490 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.45 | 38.0714 | 58,749 |
| HMST | 13.43▲ | +0.28 (+2.13%) | 13.43 | 13.07 | 27,771 |
| HNDL | 21.54▼ | -0.12 (-0.55%) | 21.541 | 21.47 | 41,900 |
| HNGE | 47.93▲ | +0.29 (+0.61%) | 50.525 | 47.71 | 830,800 |
| HNI | 52.08▲ | +0.42 (+0.81%) | 52.08 | 50.98 | 217,000 |
| HNNA | 12.20▼ | -0.07 (-0.57%) | 12.4194 | 12.01 | 8,411 |
| HNVR | 22.59▼ | -0.14 (-0.62%) | 22.90 | 22.42 | 6,886 |
| HNW | 12.44▼ | -0.03 (-0.24%) | 12.54 | 12.43 | 46,000 |
| HOFT | 10.95▼ | -0.22 (-1.97%) | 11.29 | 10.91 | 38,162 |
| HOG | 24.63▲ | +0.01 (+0.04%) | 24.70 | 24.24 | 950,458 |
| HOLO | 5.86▼ | -1.05 (-15.20%) | 7.3573 | 5.86 | 5,991,449 |
| HOLX | 64.62▼ | -1.10 (-1.67%) | 65.815 | 64.54 | 1,694,091 |
| HOMB | 29.51▲ | +0.16 (+0.55%) | 29.61 | 29.28 | 977,200 |
| HOMZ | 44.902▼ | -0.118 (-0.26%) | 45.00 | 44.74 | 6,000 |
| HON | 238.06▲ | +2.13 (+0.90%) | 238.78 | 234.63 | 2,911,405 |
| HONE | 12.28▲ | +0.18 (+1.49%) | 12.295 | 11.605 | 220,160 |
| HOOY | 72.63▲ | +1.01 (+1.41%) | 73.20 | 71.94 | 71,700 |
| HOPE | 11.66▲ | +0.16 (+1.39%) | 11.68 | 11.47 | 436,856 |
| HOTH | 1.43▼ | -0.01 (-0.69%) | 1.499 | 1.38 | 247,100 |
| HOUR | 1.66▲ | +0.05 (+3.11%) | 1.78 | 1.62 | 55,964 |
| HOUS | 4.08 | +0.00 (+0.00%) | 4.11 | 4.04 | 917,867 |
| HOV | 117.03▼ | -2.32 (-1.94%) | 119.81 | 113.72 | 369,900 |
| HOVR | 1.59▲ | +0.06 (+3.92%) | 1.68 | 1.50 | 986,699 |
| HOWL | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.20 | 474,857 |
| HPAI | 4.786▼ | -0.314 (-6.16%) | 5.125 | 4.53 | 11,720 |
| HPE | 20.67▼ | -0.05 (-0.24%) | 20.848 | 20.45 | 12,232,300 |
| HPP | 2.85 | +0.00 (+0.00%) | 2.90 | 2.81 | 5,769,600 |
| HPS | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.22 | 140,106 |
| HQGO | 54.59▲ | +0.0926 (+0.17%) | 54.59 | 54.59 | 5 |
| HQH | 15.78 | +0.00 (+0.00%) | 15.83 | 15.63 | 306,261 |
| HQL | 13.09▲ | +0.01 (+0.08%) | 13.1883 | 12.995 | 179,851 |
| HR | 16.01▼ | -0.09 (-0.56%) | 16.18 | 15.93 | 5,042,600 |
| HRB | 55.98▼ | -0.15 (-0.27%) | 56.30 | 55.51 | 962,490 |
| HRI | 136.10▼ | -6.80 (-4.76%) | 143.15 | 135.88 | 400,300 |
| HRMY | 34.71▲ | +0.71 (+2.09%) | 34.78 | 34.19 | 431,620 |
| HRTS | 29.065▲ | +0.225 (+0.78%) | 29.13 | 28.80 | 2,601 |
| HRTX | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.10 | 885,671 |
| HSAI | 23.66▼ | -0.24 (-1.00%) | 24.05 | 21.90 | 4,230,700 |
| HSBC | 62.51▲ | +0.80 (+1.30%) | 62.54 | 62.165 | 1,078,186 |
| HSBH | 68.3935▲ | +1.2583 (+1.87%) | 68.3935 | 67.83 | 406 |
| HSCS | 4.35▲ | +0.19 (+4.57%) | 4.39 | 3.88 | 188,944 |
| HSCZ | 35.667▲ | +0.167 (+0.47%) | 35.67 | 35.47 | 11,100 |
| HSDT | 7.35▼ | -0.70 (-8.70%) | 8.07 | 7.1501 | 130,079 |
| HSHP | 6.73▼ | -0.05 (-0.74%) | 6.77 | 6.635 | 36,495 |
| HSII | 47.14▲ | +0.28 (+0.60%) | 47.29 | 46.57 | 74,083 |