Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVZ | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 4,081,150 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| ION | 31.9651▲ | +0.4178 (+1.32%) | 31.9651 | 31.9651 | 26 |
| IONQ | 8.94▼ | -0.06 (-0.67%) | 9.31 | 8.91 | 3,924,288 |
| IONR | 5.40▲ | +0.07 (+1.31%) | 5.55 | 5.3104 | 9,973 |
| IOO | 89.44▲ | +1.31 (+1.49%) | 89.6014 | 89.02 | 92,983 |
| IOT | 38.03▲ | +1.21 (+3.29%) | 38.14 | 37.2201 | 2,550,456 |
| IOVA | 13.63▲ | +0.75 (+5.82%) | 13.8799 | 13.30 | 4,292,824 |
| IP | 36.28▲ | +0.47 (+1.31%) | 36.32 | 35.76 | 5,818,434 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| IPHA | 2.5454▲ | +0.1154 (+4.75%) | 2.5454 | 2.40 | 3,962 |
| IPI | 20.78▲ | +0.27 (+1.32%) | 21.15 | 20.76 | 72,077 |
| IPKW | 39.68▲ | +0.16 (+0.40%) | 39.7319 | 39.59 | 5,534 |
| IPO | 38.52▲ | +0.46 (+1.21%) | 38.81 | 38.38 | 9,986 |
| IPOS | 14.655▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 36,824 |
| IPW | 0.53▲ | +0.005 (+0.95%) | 0.567 | 0.51 | 7,569 |
| IQ | 5.08▼ | -0.01 (-0.20%) | 5.17 | 5.02 | 12,902,482 |
| IQDE | 21.78▲ | +0.1502 (+0.69%) | 21.79 | 21.78 | 2,205 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
| IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |
| IQIN | 33.9331▲ | +0.2353 (+0.70%) | 34.07 | 33.8399 | 4,711 |
| IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
| IQRA | 24.7578▲ | +0.1497 (+0.61%) | 24.7578 | 24.7578 | 0 |
| IQSI | 29.34▲ | +0.267 (+0.92%) | 29.35 | 29.32 | 949 |
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| IRBT | 9.43▲ | +0.53 (+5.96%) | 9.465 | 8.95 | 1,182,214 |
| IRDM | 30.32▼ | -0.66 (-2.13%) | 31.63 | 30.27 | 765,521 |
| IRMD | 44.70▲ | +0.85 (+1.94%) | 45.23 | 43.95 | 62,939 |
| IROQ | 16.50▲ | +0.25 (+1.54%) | 16.50 | 16.50 | 1,083 |
| IRS | 9.84▲ | +0.35 (+3.69%) | 9.89 | 9.58 | 210,639 |
| IRT | 16.33▲ | +0.26 (+1.62%) | 16.47 | 16.175 | 1,120,496 |
| IRTR | 27.1613▲ | +0.1813 (+0.67%) | 27.17 | 27.1613 | 492 |
| ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
| ISCF | 32.76▲ | +0.30 (+0.92%) | 32.8299 | 32.645 | 107,737 |
| ISCG | 44.75▲ | +0.39 (+0.88%) | 45.11 | 44.5091 | 16,579 |
| ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
| ISD | 12.64▲ | +0.13 (+1.04%) | 12.64 | 12.56 | 112,160 |
| ISEP | 26.9999▲ | +0.2248 (+0.84%) | 26.9999 | 26.94 | 211 |
| ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
| ISHP | 30.53▲ | +0.28 (+0.93%) | 30.53 | 30.53 | 28 |
| ISMD | 34.6665▲ | +0.2075 (+0.60%) | 35.05 | 34.60 | 29,492 |
| ISRG | 381.36▲ | +3.71 (+0.98%) | 384.47 | 378.87 | 1,028,858 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| ISTB | 47.11▲ | +0.13 (+0.28%) | 47.18 | 47.0718 | 631,607 |
| ISTR | 16.34▲ | +0.04 (+0.25%) | 16.64 | 16.31 | 15,666 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| ISZE | 26.475▲ | +0.2655 (+1.01%) | 26.475 | 26.475 | 0 |
| ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
| ITDB | 27.8863▲ | +0.2367 (+0.86%) | 27.92 | 27.8605 | 10,080 |
| ITDC | 28.1448▲ | +0.2607 (+0.93%) | 28.1448 | 28.14 | 483 |
| ITDD | 28.4167▲ | +0.2814 (+1.00%) | 28.42 | 28.34 | 4,293 |
| ITDE | 28.6802▲ | +0.3049 (+1.07%) | 28.6802 | 28.56 | 638 |
| ITDF | 28.9237▲ | +0.3231 (+1.13%) | 28.97 | 28.8131 | 2,013 |
| ITDG | 28.9754▲ | +0.3266 (+1.14%) | 29.03 | 28.84 | 1,178 |
| ITDH | 28.9754▲ | +0.3268 (+1.14%) | 29.1204 | 28.9754 | 756 |
| ITDI | 28.9814▲ | +0.3014 (+1.05%) | 29.00 | 28.9814 | 1,963 |
| ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
| ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
| IUSB | 44.82▲ | +0.22 (+0.49%) | 44.97 | 44.71 | 2,964,435 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| IUSV | 87.28▲ | +0.45 (+0.52%) | 87.50 | 86.8509 | 342,516 |
| IVAC | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.12 | 43,257 |
| IVAL | 26.13▲ | +0.34 (+1.32%) | 26.13 | 25.9948 | 9,389 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| IVCB | 11.35▲ | +0.0296 (+0.26%) | 11.35 | 11.335 | 15,266 |
| IVDA | 0.872▼ | -0.0432 (-4.72%) | 0.9149 | 0.8612 | 27,171 |
| IVE | 180.32▲ | +0.96 (+0.54%) | 180.80 | 179.36 | 762,736 |
| IVEG | 19.47▲ | +0.0388 (+0.20%) | 19.64 | 19.44 | 4,629 |
| IVLU | 28.31▲ | +0.17 (+0.60%) | 28.36 | 28.16 | 379,851 |
| IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
| IVOO | 99.16▲ | +0.99 (+1.01%) | 99.88 | 98.95 | 35,361 |
| IVOV | 87.2487▲ | +0.8087 (+0.94%) | 87.77 | 87.0373 | 10,619 |
| IVR | 9.11▲ | +0.09 (+1.00%) | 9.29 | 9.05 | 929,385 |
| IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
| IVT | 25.09▼ | -0.35 (-1.38%) | 25.90 | 24.87 | 260,717 |
| IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
| IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
| IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
| IWC | 116.72▲ | +1.53 (+1.33%) | 117.655 | 116.065 | 21,607 |
| IWD | 173.12▲ | +1.02 (+0.59%) | 173.68 | 172.27 | 970,219 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| IWFG | 40.9574▲ | +0.7144 (+1.78%) | 40.9574 | 40.9574 | 10 |
| IWFH | 15.1917▼ | -0.0173 (-0.11%) | 15.20 | 15.16 | 2,231 |
| IWIN | 27.5947▲ | +0.3185 (+1.17%) | 27.5947 | 27.5947 | 16 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| IWLG | 40.3484▲ | +0.7144 (+1.80%) | 40.3484 | 40.3484 | 15 |
| IWM | 201.90▲ | +1.98 (+0.99%) | 204.15 | 201.12 | 30,502,560 |
| IWN | 154.21▲ | +1.33 (+0.87%) | 156.00 | 153.71 | 1,114,872 |
| IWO | 256.87▲ | +2.53 (+0.99%) | 259.53 | 255.92 | 266,005 |
| IWR | 80.78▲ | +0.58 (+0.72%) | 81.28 | 80.53 | 986,228 |
| IWS | 120.70▲ | +0.96 (+0.80%) | 121.44 | 120.35 | 225,850 |
| IWTR | 30.606▲ | +0.2264 (+0.75%) | 30.74 | 30.605 | 1,593 |
| IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| IX | 104.66▲ | +1.05 (+1.01%) | 104.66 | 103.12 | 8,456 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| IXG | 84.84▲ | +0.73 (+0.87%) | 85.01 | 84.24 | 5,041 |