Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBB | 20.48▼ | -0.33 (-1.59%) | 21.20 | 20.48 | 14,315 |
| HBCP | 63.26▲ | +1.07 (+1.72%) | 63.625 | 61.6825 | 81,296 |
| HBDC | 24.695▲ | +0.025 (+0.10%) | 24.70 | 24.65 | 2,707 |
| HBIO | 6.36▼ | -0.02 (-0.31%) | 6.4999 | 6.0488 | 19,006 |
| HBNC | 18.32▲ | +0.22 (+1.22%) | 18.35 | 17.85 | 134,782 |
| HBT | 28.05▲ | +0.29 (+1.04%) | 28.265 | 27.445 | 65,403 |
| HCAT | 1.45▲ | +0.20 (+16.00%) | 1.475 | 1.27 | 385,458 |
| HCKT | 13.49▲ | +0.58 (+4.49%) | 13.49 | 12.99 | 231,369 |
| HCMT | 37.4052▲ | +0.4452 (+1.20%) | 37.51 | 37.04 | 15,210 |
| HCOW | 23.7939▼ | -0.0956 (-0.40%) | 23.895 | 23.76 | 4,344 |
| HCSG | 21.30▼ | -0.11 (-0.51%) | 21.841 | 21.01 | 367,793 |
| HCWB | 0.452▼ | -0.0192 (-4.07%) | 0.5042 | 0.4203 | 455,526 |
| HCWC | 0.2679▲ | +0.0029 (+1.09%) | 0.2679 | 0.26 | 252,350 |
| HDEF | 33.02▼ | -0.10 (-0.30%) | 33.2488 | 33.02 | 93,790 |
| HDG | 53.5462▲ | +0.055 (+0.10%) | 53.70 | 53.5462 | 2,050 |
| HDMV | 37.9299▲ | +0.014 (+0.04%) | 38.11 | 37.9299 | 580 |
| HDSN | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.19 | 210,989 |
| HE | 15.27▲ | +0.20 (+1.33%) | 15.365 | 15.02 | 1,686,735 |
| HEAL | 25.332▲ | +0.0981 (+0.39%) | 25.3999 | 25.17 | 2,487 |
| HECO | 50.106▲ | +0.5462 (+1.10%) | 50.1606 | 50.106 | 448 |
| HEDG | 29.755▲ | +0.02 (+0.07%) | 29.80 | 29.74 | 31,353 |
| HEDJ | 54.48▼ | -0.12 (-0.22%) | 54.79 | 53.4691 | 179,564 |
| HEFT | 26.17▼ | -0.046 (-0.18%) | 26.34 | 26.1555 | 21,849 |
| HELS | 23.5711▲ | +0.1311 (+0.56%) | 23.59 | 23.4702 | 9,449 |
| HEPS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.78 | 99,211 |
| HEQ | 11.52▼ | -0.01 (-0.09%) | 11.655 | 11.51 | 65,372 |
| HEQT | 32.9884▲ | +0.0684 (+0.21%) | 33.044 | 32.95 | 20,939 |
| HERD | 47.4675▲ | +0.0556 (+0.12%) | 47.55 | 47.31 | 1,450 |
| HERE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.43 | 130,184 |
| HERZ | 17.02▼ | -0.205 (-1.19%) | 17.9599 | 17.0001 | 1,296 |
| HEWJ | 58.46▼ | -0.38 (-0.65%) | 58.58 | 58.12 | 31,404 |
| HEZU | 46.15▲ | +0.12 (+0.26%) | 46.48 | 46.05 | 15,187 |
| HF | 21.7309▼ | -0.0393 (-0.18%) | 21.80 | 21.7309 | 7,107 |
| HFBL | 18.74 | +0.00 (+0.00%) | 18.74 | 18.74 | 208 |
| HFEQ | 22.8037▼ | -0.0134 (-0.06%) | 22.97 | 22.75 | 6,268 |
| HFGM | 33.3836▲ | +0.0786 (+0.24%) | 33.885 | 33.1792 | 20,909 |
| HFND | 24.1001▲ | +0.0003 (+0.00%) | 24.155 | 24.10 | 11,301 |
| HFRO | 6.18▼ | -0.04 (-0.64%) | 6.24 | 6.15 | 89,002 |
| HFWA | 27.61▲ | +0.09 (+0.33%) | 27.87 | 27.32 | 151,012 |
| HFXI | 35.80▼ | -0.04 (-0.11%) | 35.98 | 35.69 | 564,269 |
| HG | 31.58▼ | -1.19 (-3.63%) | 33.715 | 31.52 | 1,019,908 |
| HGER | 32.36▼ | -0.23 (-0.71%) | 32.50 | 32.30 | 2,256,801 |
| HGV | 45.94▼ | -1.03 (-2.19%) | 48.00 | 45.8201 | 962,180 |
| HHS | 2.74▼ | -0.029 (-1.05%) | 2.8201 | 2.7301 | 2,938 |
| HIBL | 93.01▲ | +1.90 (+2.09%) | 93.79 | 91.39 | 38,727 |
| HIDV | 85.5139▲ | +0.1769 (+0.21%) | 85.78 | 85.5139 | 641 |
| HIMS | 27.41▲ | +0.24 (+0.88%) | 27.77 | 26.93 | 14,284,516 |
| HIMX | 12.31▲ | +0.56 (+4.77%) | 12.375 | 11.61 | 2,773,822 |
| HIMZ | 36.42▲ | +0.62 (+1.73%) | 37.39 | 35.285 | 397,965 |
| HIO | 3.69 | +0.00 (+0.00%) | 3.71 | 3.69 | 251,291 |
| HIPO | 27.73▲ | +1.40 (+5.32%) | 27.97 | 26.4435 | 129,993 |
| HIPS | 12.1483▲ | +0.0983 (+0.82%) | 12.15 | 12.03 | 75,302 |
| HIT | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 54,536 |
| HITI | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.42 | 334,565 |
| HIVE | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.41 | 11,389,438 |
| HIW | 24.71▲ | +0.40 (+1.65%) | 24.75 | 24.165 | 1,282,946 |
| HIX | 4.02 | +0.00 (+0.00%) | 4.06 | 4.02 | 340,959 |
| HKD | 1.76▲ | +0.10 (+6.02%) | 1.79 | 1.69 | 271,593 |
| HKPD | 0.685▲ | +0.06 (+9.60%) | 0.685 | 0.6469 | 16,616 |
| HLF | 16.28▼ | -0.32 (-1.93%) | 16.98 | 16.175 | 718,559 |
| HLX | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.01 | 2,151,743 |
| HLXC | 10.30▲ | +0.15 (+1.48%) | 10.30 | 10.29 | 445 |
| HMH | 21.26▲ | +0.06 (+0.28%) | 21.39 | 20.62 | 113,056 |
| HMN | 45.97▲ | +0.53 (+1.17%) | 46.37 | 45.23 | 192,199 |
| HNDL | 22.7841▲ | +0.0157 (+0.07%) | 22.87 | 22.68 | 111,326 |
| HNGE | 45.43▲ | +0.83 (+1.86%) | 45.73 | 44.60 | 585,896 |
| HNI | 37.44▲ | +0.90 (+2.46%) | 37.58 | 36.325 | 526,292 |
| HNNA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.92 | 4,787 |
| HNST | 3.51▲ | +0.01 (+0.29%) | 3.55 | 3.46 | 1,490,202 |
| HOG | 24.48▲ | +0.59 (+2.47%) | 24.59 | 23.85 | 2,764,979 |
| HOLA | 53.79▼ | -0.2134 (-0.40%) | 54.0224 | 53.79 | 22,258 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| HOMZ | 44.7382▼ | -0.2418 (-0.54%) | 45.0499 | 44.7382 | 543 |
| HOPE | 12.59▲ | +0.14 (+1.12%) | 12.655 | 12.36 | 727,509 |
| HOUR | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.95 | 7,879 |
| HOVR | 2.42▲ | +0.16 (+7.08%) | 2.42 | 2.1502 | 1,718,463 |
| HP | 40.43▲ | +0.05 (+0.12%) | 40.6499 | 39.32 | 994,796 |
| HPE | 28.57▼ | -0.20 (-0.70%) | 28.97 | 28.35 | 11,026,088 |
| HPF | 16.06▼ | -0.02 (-0.12%) | 16.10 | 16.05 | 21,851 |
| HPI | 16.31▼ | -0.04 (-0.24%) | 16.38 | 16.27 | 37,082 |
| HPK | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.35 | 433,577 |
| HPP | 9.31▲ | +0.10 (+1.09%) | 9.39 | 9.08 | 643,371 |
| HPQ | 20.83▼ | -0.03 (-0.14%) | 21.05 | 20.54 | 11,998,160 |
| HPS | 14.83 | +0.00 (+0.00%) | 14.8799 | 14.72 | 55,291 |
| HQGO | 62.634▲ | +0.3732 (+0.60%) | 62.634 | 62.634 | 52 |
| HQH | 19.74▼ | -0.11 (-0.55%) | 19.90 | 19.6101 | 77,192 |
| HQI | 11.15▼ | -0.42 (-3.63%) | 11.775 | 11.13 | 30,108 |
| HQL | 17.55▲ | +0.05 (+0.29%) | 17.605 | 17.38 | 63,312 |
| HQY | 82.40▲ | +0.37 (+0.45%) | 82.96 | 81.12 | 669,685 |
| HR | 19.25▲ | +0.55 (+2.94%) | 19.4299 | 18.96 | 5,993,912 |
| HRI | 133.13▲ | +6.21 (+4.89%) | 133.175 | 125.45 | 831,234 |
| HRMY | 31.83▲ | +0.57 (+1.82%) | 31.858 | 31.02 | 378,601 |
| HROW | 40.90▲ | +0.37 (+0.91%) | 41.66 | 40.32 | 469,050 |
| HRTG | 28.73▼ | -0.59 (-2.01%) | 29.725 | 28.71 | 171,848 |
| HSBC | 91.95▲ | +0.09 (+0.10%) | 92.81 | 91.43 | 1,666,039 |
| HSBH | 102.067▲ | +0.379 (+0.37%) | 102.32 | 101.19 | 5,685 |
| HSCZ | 41.665▼ | -0.015 (-0.04%) | 41.77 | 41.6002 | 79,795 |
| HSDT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.02 | 79,654 |
| HSHP | 13.86▲ | +0.22 (+1.61%) | 13.91 | 13.60 | 198,077 |
| HSMV | 37.7262▼ | -0.2618 (-0.69%) | 37.7695 | 37.7262 | 1,397 |