Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 50.375▼ | -0.12 (-0.24%) | 50.41 | 50.375 | 2,411 |
| GPRO | 0.82▲ | +0.03 (+3.80%) | 0.82 | 0.776 | 1,929,516 |
| GPTY | 47.09▲ | +0.32 (+0.68%) | 47.2173 | 46.63 | 56,271 |
| GPZ | 27.674▲ | +0.084 (+0.30%) | 27.71 | 27.44 | 14,400 |
| GQI | 53.51▲ | +0.118 (+0.22%) | 53.54 | 53.36 | 5,855 |
| GQQQ | 27.2387▲ | +0.0787 (+0.29%) | 27.26 | 27.11 | 63,532 |
| GQRE | 59.99▲ | +0.3777 (+0.63%) | 59.99 | 59.75 | 20,000 |
| GRAB | 5.01▲ | +0.01 (+0.20%) | 5.165 | 4.98 | 27,022,200 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 4,293 |
| GRBK | 66.60▼ | -0.21 (-0.31%) | 66.885 | 65.38 | 198,149 |
| GRC | 37.34▼ | -0.31 (-0.82%) | 37.52 | 37.09 | 45,219 |
| GRCE | 3.31▼ | -0.135 (-3.92%) | 3.7373 | 3.2856 | 127,293 |
| GREE | 1.77▼ | -0.01 (-0.56%) | 1.936 | 1.72 | 243,491 |
| GREK | 60.82▼ | -0.17 (-0.28%) | 61.33 | 60.37 | 121,100 |
| GRF | 10.00▼ | -0.13 (-1.28%) | 10.00 | 10.00 | 600 |
| GRI | 1.85▲ | +0.19 (+11.45%) | 1.85 | 1.63 | 184,002 |
| GRID | 138.80▲ | +0.54 (+0.39%) | 138.8999 | 138.00 | 109,900 |
| GRMN | 217.41▲ | +1.49 (+0.69%) | 217.41 | 215.16 | 540,105 |
| GRNB | 24.055▲ | +0.01 (+0.04%) | 24.09 | 24.03 | 9,883 |
| GRNQ | 2.16▼ | -0.26 (-10.74%) | 2.50 | 2.115 | 160,123 |
| GRNY | 22.88▲ | +0.22 (+0.97%) | 22.88 | 22.625 | 4,293,447 |
| GROV | 1.49▼ | -0.04 (-2.61%) | 1.5299 | 1.4461 | 133,127 |
| GROW | 2.41▼ | -0.04 (-1.63%) | 2.4623 | 2.41 | 12,581 |
| GROY | 2.47▲ | +0.04 (+1.65%) | 2.52 | 2.44 | 1,366,782 |
| GRPM | 113.31▲ | +0.51 (+0.45%) | 113.37 | 112.61 | 8,700 |
| GRPN | 33.90▲ | +0.27 (+0.80%) | 34.50 | 33.34 | 649,881 |
| GRPZ | 25.676▼ | -0.016 (-0.06%) | 25.676 | 25.61 | 100 |
| GRW | 34.66▲ | +0.27 (+0.79%) | 34.66 | 34.43 | 3,600 |
| GRYP | 1.35▼ | -0.07 (-4.93%) | 1.52 | 1.31 | 10,350,554 |
| GSBC | 61.61▲ | +1.37 (+2.27%) | 61.61 | 60.25 | 128,455 |
| GSBD | 11.83▲ | +0.03 (+0.25%) | 11.845 | 11.72 | 622,300 |
| GSC | 51.15▲ | +0.16 (+0.31%) | 51.233 | 50.72 | 22,400 |
| GSEU | 42.43▲ | +0.05 (+0.12%) | 42.47 | 42.26 | 10,200 |
| GSFP | 34.0409▲ | +0.0343 (+0.10%) | 34.0409 | 33.93 | 1,116 |
| GSG | 22.45▼ | -0.23 (-1.01%) | 22.68 | 22.44 | 323,700 |
| GSHR | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 55,725 |
| GSIE | 39.56▲ | +0.01 (+0.03%) | 39.59 | 39.385 | 351,400 |
| GSIG | 47.3323▲ | +0.0063 (+0.01%) | 47.34 | 47.32 | 837 |
| GSL | 27.72▼ | -0.17 (-0.61%) | 27.93 | 27.38 | 257,200 |
| GSLC | 122.53▲ | +0.31 (+0.25%) | 122.645 | 122.01 | 2,123,400 |
| GSM | 4.37▼ | -0.18 (-3.96%) | 4.54 | 4.29 | 1,536,899 |
| GSPY | 34.232▲ | +0.0208 (+0.06%) | 34.26 | 34.13 | 4,600 |
| GSRT | 10.94▲ | +0.09 (+0.83%) | 10.96 | 10.75 | 710,488 |
| GSSC | 70.13▲ | +0.5764 (+0.83%) | 70.13 | 69.53 | 14,262 |
| GSUN | 2.9722▼ | -0.1878 (-5.94%) | 3.055 | 2.95 | 5,564 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 332,900 |
| GT | 11.08▼ | -0.11 (-0.98%) | 11.245 | 11.01 | 4,725,000 |
| GTEK | 35.7262▲ | +0.1262 (+0.35%) | 35.82 | 35.46 | 11,009 |
| GTLS | 166.39▼ | -1.46 (-0.87%) | 166.97 | 164.87 | 431,377 |
| GTM | 10.55▲ | +0.35 (+3.43%) | 10.705 | 10.16 | 4,739,400 |
| GTN.A | 11.37▲ | +0.18 (+1.61%) | 11.37 | 11.37 | 1,706 |
| GTR | 24.62▲ | +0.0407 (+0.17%) | 24.62 | 24.62 | 59 |
| GTX | 11.39▲ | +0.11 (+0.98%) | 11.41 | 11.09 | 1,531,882 |
| GUG | 15.55▲ | +0.06 (+0.39%) | 15.55 | 15.4702 | 33,507 |
| GUMI | 50.19▼ | -0.05 (-0.10%) | 50.24 | 50.19 | 939 |
| GUNR | 40.94▼ | -0.19 (-0.46%) | 41.14 | 40.85 | 178,500 |
| GURE | 0.7375▲ | +0.0125 (+1.72%) | 0.75 | 0.7033 | 53,149 |
| GURU | 54.75▲ | +0.4739 (+0.87%) | 54.79 | 54.27 | 1,100 |
| GUSA | 54.23▲ | +0.112 (+0.21%) | 54.23 | 54.22 | 114 |
| GUSH | 24.84▼ | -0.49 (-1.93%) | 25.20 | 24.43 | 1,136,700 |
| GVA | 93.49▼ | -0.25 (-0.27%) | 94.4599 | 93.195 | 220,174 |
| GVIP | 139.019▲ | +0.9408 (+0.68%) | 139.19 | 137.92 | 7,200 |
| GVLU | 24.538▼ | -0.0514 (-0.21%) | 24.54 | 24.47 | 900 |
| GVUS | 50.4833▲ | +0.0712 (+0.14%) | 50.4833 | 50.4833 | 71 |
| GWAV | 0.2118▼ | -0.0066 (-3.02%) | 0.215 | 0.2081 | 738,432 |
| GWRS | 10.46▲ | +0.04 (+0.38%) | 10.51 | 10.32 | 40,822 |
| GWW | 1,057.5699▼ | -1.9201 (-0.18%) | 1,076.78 | 1,037.24 | 436,100 |
| GWX | 37.51▲ | +0.12 (+0.32%) | 37.57 | 37.33 | 33,700 |
| GXC | 88.61▲ | +0.77 (+0.88%) | 88.75 | 88.40 | 8,000 |
| GXDW | 25.69▲ | +0.12 (+0.47%) | 25.72 | 25.64 | 700 |
| GXUS | 50.79▲ | +0.265 (+0.52%) | 50.79 | 50.70 | 100 |
| GYLD | 13.25▼ | -0.11 (-0.82%) | 13.46 | 13.24 | 13,100 |
| GYRO | 8.953▲ | +0.443 (+5.21%) | 8.9653 | 8.52 | 1,277 |
| HAE | 76.66▲ | +1.14 (+1.51%) | 76.73 | 74.45 | 573,300 |
| HAFC | 26.24▲ | +0.44 (+1.71%) | 26.27 | 24.715 | 138,862 |
| HAFN | 5.24▼ | -0.12 (-2.24%) | 5.33 | 5.225 | 699,300 |
| HAIL | 31.6887▲ | +0.4177 (+1.34%) | 31.6887 | 31.30 | 2,723 |
| HAL | 22.02▼ | -1.06 (-4.59%) | 22.97 | 21.8825 | 19,205,512 |
| HALO | 57.65▲ | +0.50 (+0.87%) | 58.14 | 57.16 | 1,084,557 |
| HAO | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.34 | 8,660 |
| HAP | 53.31▼ | -0.2937 (-0.55%) | 53.35 | 53.25 | 2,400 |
| HAPI | 38.331▲ | +0.066 (+0.17%) | 38.348 | 38.28 | 1,500 |
| HAPS | 29.202▲ | +0.141 (+0.49%) | 29.202 | 29.202 | 0 |
| HAPY | 24.1104▲ | +0.1027 (+0.43%) | 24.1104 | 24.1104 | 10 |
| HARD | 28.74▼ | -0.72 (-2.44%) | 29.32 | 28.74 | 7,700 |
| HART | 30.2261▲ | +0.0061 (+0.02%) | 30.2261 | 30.22 | 222 |
| HAS | 75.79▲ | +0.42 (+0.56%) | 76.33 | 74.805 | 1,605,123 |
| HASI | 27.11▼ | -0.30 (-1.09%) | 27.69 | 26.85 | 1,069,600 |
| HAUZ | 22.69▲ | +0.13 (+0.58%) | 22.72 | 22.62 | 42,100 |
| HAWX | 35.186▲ | +0.1145 (+0.33%) | 35.23 | 35.054 | 26,000 |
| HAYW | 14.81▼ | -0.11 (-0.74%) | 14.97 | 14.665 | 1,466,758 |
| HBAN | 17.07▼ | -0.32 (-1.84%) | 17.39 | 16.76 | 69,030,608 |
| HBB | 19.28▼ | -0.19 (-0.98%) | 19.80 | 18.2081 | 16,454 |
| HBDC | 24.959▼ | -0.001 (+0.00%) | 24.99 | 24.94 | 4,100 |
| HBM | 10.47▼ | -0.01 (-0.10%) | 10.58 | 10.39 | 4,953,171 |
| HBNC | 15.84▲ | +0.13 (+0.83%) | 15.87 | 15.37 | 199,017 |
| HBT | 26.25▲ | +0.47 (+1.82%) | 26.30 | 25.60 | 26,946 |
| HBTA | 25.71▲ | +0.124 (+0.48%) | 25.71 | 25.55 | 3,360 |
| HCA | 380.45▲ | +4.38 (+1.16%) | 381.48 | 374.67 | 935,585 |
| HCC | 50.79▼ | -2.18 (-4.12%) | 54.40 | 50.675 | 907,900 |