Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
PMT | 14.10▼ | -0.04 (-0.28%) | 14.26 | 13.97 | 730,471 |
PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
PMVP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.69 | 336,037 |
PMX | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 186,400 |
PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
PNNT | 7.13▲ | +0.08 (+1.13%) | 7.1899 | 7.08 | 350,367 |
PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
POCI | 5.60▼ | -0.07 (-1.23%) | 5.6458 | 5.4812 | 5,024 |
POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
POST | 105.38▼ | -0.51 (-0.48%) | 106.30 | 105.225 | 461,619 |
POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
PPA | 100.91▲ | +0.56 (+0.56%) | 101.13 | 100.245 | 201,282 |
PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
PPI | 31.20▲ | +0.18 (+0.58%) | 31.20 | 31.00 | 6,700 |
PPIE | 22.4263▲ | +0.1205 (+0.54%) | 22.4263 | 22.38 | 14,552 |
PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
PPL | 27.02▼ | -0.28 (-1.03%) | 27.33 | 27.02 | 3,467,327 |
PPTA | 5.78▲ | +0.06 (+1.05%) | 5.945 | 5.72 | 107,049 |
PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
PR | 17.38▲ | +0.05 (+0.29%) | 17.49 | 17.17 | 5,236,494 |
PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
PRAX | 54.80▲ | +1.92 (+3.63%) | 56.45 | 51.8042 | 140,175 |
PRCT | 51.83▼ | -0.45 (-0.86%) | 52.77 | 51.07 | 586,484 |
PRE | 4.61▼ | -0.36 (-7.24%) | 4.9243 | 4.56 | 69,035 |
PRG | 34.02▼ | -0.90 (-2.58%) | 35.00 | 33.64 | 338,434 |
PRGO | 31.94▲ | +0.67 (+2.14%) | 32.29 | 31.13 | 946,309 |
PRIM | 46.42▲ | +1.01 (+2.22%) | 46.66 | 45.49 | 316,361 |
PRK | 134.33▼ | -0.45 (-0.33%) | 136.24 | 134.33 | 22,625 |
PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
PRM | 7.06▲ | +0.09 (+1.29%) | 7.1147 | 6.98 | 347,898 |
PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
PROP | 14.28▼ | -0.82 (-5.43%) | 15.68 | 14.27 | 247,574 |
PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
PSBD | 16.43▼ | -0.18 (-1.08%) | 16.755 | 16.37 | 17,092 |
PSCD | 102.44▲ | +1.78 (+1.77%) | 102.44 | 102.44 | 100 |
PSCE | 56.33▲ | +0.37 (+0.66%) | 56.33 | 55.77 | 6,000 |
PSCF | 46.33▲ | +0.02 (+0.04%) | 46.36 | 46.33 | 400 |
PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |
PSCU | 50.49▲ | +0.17 (+0.34%) | 50.59 | 50.49 | 500 |
PSHG | 2.04▲ | +0.005 (+0.25%) | 2.08 | 1.98 | 80,896 |
PSI | 54.58▲ | +1.1466 (+2.15%) | 54.81 | 53.32 | 38,258 |
PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
PSTG | 52.95▲ | +0.73 (+1.40%) | 53.18 | 51.98 | 2,273,061 |
PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
PTEC | 30.40▲ | +0.63 (+2.12%) | 30.40 | 30.40 | 4 |
PTF | 55.03▲ | +1.06 (+1.96%) | 55.3325 | 54.50 | 10,484 |
PTIN | 28.4247▲ | +0.2097 (+0.74%) | 28.46 | 28.37 | 5,308 |
PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
PUBM | 23.21▲ | +0.40 (+1.75%) | 23.45 | 22.693 | 259,556 |
PUI | 33.66▼ | -0.2976 (-0.88%) | 33.8746 | 33.66 | 954 |
PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
PVAL | 35.17▲ | +0.06 (+0.17%) | 35.28 | 35.03 | 117,200 |
PVBC | 8.88▼ | -0.46 (-4.93%) | 9.37 | 8.79 | 44,594 |
PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
PWER | 28.8081▲ | +0.4035 (+1.42%) | 28.8081 | 28.8081 | 0 |
PWFL | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.29 | 965,099 |
PWP | 15.32▼ | -0.29 (-1.86%) | 15.88 | 15.28 | 720,094 |
PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
PXF | 48.9729▲ | +0.2729 (+0.56%) | 49.121 | 48.73 | 39,719 |
PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
PXI | 49.81▲ | +0.20 (+0.40%) | 49.81 | 49.27 | 1,300 |
PXJ | 31.92▲ | +0.23 (+0.73%) | 31.9429 | 31.685 | 5,557 |
PXMD | 0.7398▲ | +0.0356 (+5.06%) | 0.7715 | 0.70 | 499,734 |
PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
PYPL | 65.96▲ | +1.86 (+2.90%) | 66.30 | 63.75 | 11,963,500 |
PYPY | 19.2822▲ | +0.2072 (+1.09%) | 19.35 | 19.065 | 9,868 |
PZG | 0.4438▲ | +0.0033 (+0.75%) | 0.4489 | 0.441 | 40,168 |
QABA | 44.75▼ | -0.21 (-0.47%) | 45.25 | 44.75 | 6,100 |
QAI | 30.68▲ | +0.15 (+0.49%) | 30.69 | 30.63 | 29,065 |
QD | 2.46▲ | +0.03 (+1.23%) | 2.51 | 2.44 | 656,734 |
QDPL | 34.94▲ | +0.40 (+1.16%) | 35.00 | 34.6052 | 42,407 |
QEFA | 74.53▲ | +0.45 (+0.61%) | 74.66 | 74.33 | 58,441 |
QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
QFIN | 18.52▼ | -0.35 (-1.85%) | 19.5881 | 18.475 | 1,469,937 |
QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
QINT | 48.6647▲ | +0.3515 (+0.73%) | 48.695 | 48.47 | 7,613 |
QIS | 25.4487▼ | -0.1757 (-0.69%) | 25.56 | 25.29 | 3,258 |
QLI | 0.7486▼ | -0.0404 (-5.12%) | 0.82 | 0.72 | 12,501 |
QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
QLVD | 26.1884▲ | +0.0636 (+0.24%) | 26.2037 | 26.14 | 554 |
QLVE | 24.0397▲ | +0.0751 (+0.31%) | 24.07 | 24.0397 | 231 |
QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
QMOM | 56.91▲ | +0.48 (+0.85%) | 56.9321 | 56.69 | 16,707 |