Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| IE | 10.76▲ | +0.63 (+6.22%) | 10.77 | 10.07 | 543,950 |
| IEF | 92.46▲ | +0.51 (+0.55%) | 92.70 | 92.2201 | 8,427,916 |
| IEI | 114.37▲ | +0.42 (+0.37%) | 114.62 | 114.222 | 1,858,291 |
| IEMG | 53.44▲ | +0.47 (+0.89%) | 53.45 | 53.08 | 8,574,190 |
| IEUR | 57.40▲ | +0.49 (+0.86%) | 57.575 | 57.12 | 431,463 |
| IEUS | 56.59▲ | +0.37 (+0.66%) | 56.77 | 56.4601 | 321,463 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| IFBD | 4.25▼ | -0.02 (-0.47%) | 4.62 | 4.2042 | 131,770 |
| IFEB | 25.815▲ | +0.175 (+0.68%) | 25.815 | 25.77 | 402 |
| IFF | 86.64▼ | -0.17 (-0.20%) | 87.71 | 85.91 | 1,501,753 |
| IFGL | 21.07▲ | +0.14 (+0.67%) | 21.13 | 21.04 | 3,050 |
| IFV | 19.70▲ | +0.20 (+1.03%) | 19.8299 | 19.61 | 20,133 |
| IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
| IGA | 8.76 | +0.00 (+0.00%) | 8.82 | 8.745 | 50,908 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.55 | 24.505 | 19,804 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| IGF | 48.48▲ | +0.32 (+0.66%) | 48.6772 | 48.26 | 195,223 |
| IGI | 16.875▲ | +0.035 (+0.21%) | 16.9418 | 16.78 | 16,516 |
| IGIB | 50.815▲ | +0.29 (+0.57%) | 51.02 | 50.665 | 2,120,412 |
| IGIC | 13.48▼ | -0.02 (-0.15%) | 13.67 | 13.44 | 113,381 |
| IGLB | 49.67▲ | +0.40 (+0.81%) | 49.82 | 49.45 | 833,781 |
| IGMS | 10.07▲ | +0.64 (+6.79%) | 10.19 | 9.72 | 182,448 |
| IGOV | 39.10▲ | +0.29 (+0.75%) | 39.24 | 38.9901 | 36,048 |
| IGPT | 43.024▲ | +0.704 (+1.66%) | 43.08 | 42.68 | 30,805 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.05 | 4.99 | 551,223 |
| IGSB | 51.01▲ | +0.14 (+0.28%) | 51.11 | 50.96 | 2,152,415 |
| IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
| IGTR | 27.09▲ | +0.29 (+1.08%) | 27.09 | 26.92 | 23,125 |
| IHD | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.20 | 21,948 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| IIGD | 23.937▲ | +0.0771 (+0.32%) | 23.95 | 23.9205 | 2,663 |
| IIM | 11.54▲ | +0.13 (+1.14%) | 11.54 | 11.4476 | 116,713 |
| IINN | 2.09▲ | +0.11 (+5.56%) | 2.1183 | 1.95 | 272,321 |
| IJAN | 31.19▲ | +0.28 (+0.91%) | 31.1988 | 31.0112 | 5,998 |
| IJJ | 113.77▲ | +1.08 (+0.96%) | 114.64 | 113.2548 | 146,671 |
| IJK | 87.89▲ | +0.89 (+1.02%) | 88.67 | 87.69 | 542,473 |
| IJR | 107.13▲ | +0.80 (+0.75%) | 108.40 | 106.80 | 3,723,945 |
| IJS | 98.72▲ | +0.70 (+0.71%) | 100.00 | 98.50 | 439,808 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
| ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
| ILCB | 70.77▲ | +0.9772 (+1.40%) | 70.77 | 70.4757 | 4,270 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| ILDR | 21.5305▲ | +0.3827 (+1.81%) | 21.55 | 21.43 | 4,495 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| ILPT | 4.37▲ | +0.11 (+2.58%) | 4.56 | 4.30 | 509,808 |
| IMAR | 25.50▲ | +0.175 (+0.69%) | 25.50 | 25.43 | 8,022 |
| IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| IMCC | 0.8897▼ | -0.0203 (-2.23%) | 0.96 | 0.83 | 1,012,957 |
| IMCR | 60.23▲ | +0.77 (+1.29%) | 62.235 | 59.21 | 374,038 |
| IMCV | 70.27▲ | +0.31 (+0.44%) | 70.68 | 70.1703 | 4,006 |
| IMMP | 2.82▲ | +0.13 (+4.83%) | 2.89 | 2.73 | 315,670 |
| IMNN | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.2586 | 54,612 |
| IMPP | 3.51▼ | -0.10 (-2.77%) | 3.655 | 3.51 | 193,570 |
| IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
| IMTE | 3.09▲ | +0.08 (+2.66%) | 3.60 | 3.014 | 215,454 |
| IMTM | 38.40▲ | +0.345 (+0.91%) | 38.4062 | 38.1588 | 236,037 |
| IMTX | 10.77▼ | -0.12 (-1.10%) | 11.18 | 10.74 | 251,441 |
| IMUX | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.33 | 112,415 |
| INBK | 32.08▲ | +0.38 (+1.20%) | 32.68 | 31.85 | 29,625 |
| INC | 26.5716▲ | +0.1658 (+0.63%) | 26.5716 | 26.5716 | 30 |
| INCM | 25.59▲ | +0.09 (+0.35%) | 25.80 | 25.49 | 68,530 |
| INCO | 65.50▼ | -0.20 (-0.30%) | 65.58 | 65.1451 | 35,056 |
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| INDE | 29.1418▼ | -0.056 (-0.19%) | 29.1418 | 29.1418 | 10 |
| INDI | 5.97▲ | +0.16 (+2.75%) | 6.20 | 5.90 | 1,541,686 |
| INDL | 64.05▼ | -0.66 (-1.02%) | 64.09 | 63.6299 | 12,693 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| INDY | 50.85▼ | -0.30 (-0.59%) | 50.8599 | 50.5911 | 56,799 |
| INFN | 5.24▼ | -0.02 (-0.38%) | 5.64 | 5.22 | 1,976,802 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| ING | 17.18▲ | +0.13 (+0.76%) | 17.21 | 17.0022 | 4,083,595 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| INGR | 114.56▼ | -0.69 (-0.60%) | 115.29 | 113.705 | 200,871 |
| INKM | 30.8186▲ | +0.1874 (+0.61%) | 30.8186 | 30.745 | 4,000 |
| INKT | 0.98▲ | +0.0106 (+1.09%) | 0.99 | 0.94 | 29,534 |
| INMB | 11.57▲ | +0.44 (+3.95%) | 11.75 | 11.12 | 124,759 |
| INO | 12.10▲ | +0.09 (+0.75%) | 12.45 | 11.90 | 295,953 |
| INOD | 6.72▲ | +0.24 (+3.70%) | 6.9192 | 6.6003 | 251,266 |
| INOV | 28.00▲ | +0.16 (+0.57%) | 28.00 | 28.00 | 0 |
| INQQ | 14.725▼ | -0.045 (-0.30%) | 14.725 | 14.5901 | 7,725 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| INSI | 16.1767▲ | +0.0367 (+0.23%) | 16.28 | 16.1767 | 4,102 |
| INSP | 249.72▼ | -1.47 (-0.59%) | 257.40 | 249.72 | 354,959 |
| INSW | 56.17▲ | +0.43 (+0.77%) | 56.77 | 55.46 | 589,217 |
| INTF | 29.58▲ | +0.27 (+0.92%) | 29.6288 | 29.4123 | 36,666 |
| INTG | 22.35▲ | +0.60 (+2.76%) | 22.76 | 21.70 | 3,214 |
| INTR | 5.47▲ | +0.33 (+6.42%) | 5.47 | 5.21 | 710,721 |
| INTU | 629.27▲ | +15.23 (+2.48%) | 631.39 | 622.44 | 1,109,046 |
| INVA | 15.20▼ | -0.17 (-1.11%) | 15.6299 | 15.13 | 428,631 |
| INVH | 34.39▼ | -0.11 (-0.32%) | 35.11 | 34.28 | 7,163,773 |