Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 7.64▲ | +0.48 (+6.70%) | 7.79 | 7.16 | 168,758 |
| AFB | 11.07▼ | -0.01 (-0.09%) | 11.12 | 11.05 | 59,070 |
| AFCG | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.80 | 87,360 |
| AFG | 131.64▼ | -1.63 (-1.22%) | 134.87 | 130.885 | 444,440 |
| AFJK | 46.18▲ | +2.48 (+5.68%) | 47.625 | 43.70 | 2,943 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFOS | 41.4101▼ | -0.1156 (-0.28%) | 41.705 | 41.36 | 35,947 |
| AFRI | 10.20▲ | +0.20 (+2.00%) | 10.27 | 10.05 | 24,246 |
| AFRM | 67.54▲ | +3.26 (+5.07%) | 68.05 | 64.60 | 6,370,146 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGAE | 0.5877▲ | +0.0015 (+0.26%) | 0.5999 | 0.561 | 474,452 |
| AGCC | 18.40▲ | +1.00 (+5.75%) | 18.40 | 17.40 | 62,767 |
| AGCO | 118.51▼ | -2.51 (-2.07%) | 121.82 | 118.325 | 559,510 |
| AGD | 12.31▲ | +0.06 (+0.49%) | 12.43 | 12.2501 | 108,269 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AGM.A | 133.72▼ | -0.78 (-0.58%) | 133.72 | 133.72 | 329 |
| AGNC | 10.94▼ | -0.08 (-0.73%) | 11.02 | 10.92 | 11,261,176 |
| AGOX | 32.0919▲ | +0.0819 (+0.26%) | 32.7699 | 31.85 | 108,529 |
| AGPU | 5.52▼ | -0.39 (-6.60%) | 6.1599 | 5.3003 | 314,944 |
| AGQI | 17.85▲ | +0.041 (+0.23%) | 17.86 | 17.77 | 7,346 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AGRO | 13.90▼ | -0.19 (-1.35%) | 14.315 | 13.5631 | 998,155 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AHCO | 13.17▲ | +0.06 (+0.46%) | 13.30 | 13.02 | 1,128,385 |
| AHLT | 28.779▼ | -0.0457 (-0.16%) | 28.79 | 28.54 | 776 |
| AHR | 50.15▼ | -0.63 (-1.24%) | 51.01 | 50.15 | 1,295,892 |
| AHRT | 6.08▼ | -0.01 (-0.16%) | 6.18 | 6.065 | 626,030 |
| AHT | 2.97▲ | +0.06 (+2.06%) | 2.9729 | 2.8447 | 8,364 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIFF | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.1501 | 291,356 |
| AIG | 78.77▲ | +3.97 (+5.31%) | 79.77 | 77.90 | 9,279,035 |
| AII | 19.36▼ | -0.24 (-1.22%) | 19.72 | 19.16 | 82,806 |
| AIIO | 0.6163▼ | -0.0086 (-1.38%) | 0.6308 | 0.604 | 153,124 |
| AIMD | 1.72▼ | -0.02 (-1.15%) | 1.7999 | 1.6975 | 12,730 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 58.73 | 56.85 | 201,521 |
| AIO | 24.72▲ | +0.24 (+0.98%) | 24.81 | 24.57 | 77,655 |
| AIOT | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.21 | 923,314 |
| AIPI | 36.06▲ | +0.34 (+0.95%) | 36.13 | 35.91 | 118,109 |
| AIRJ | 3.14▲ | +0.06 (+1.95%) | 3.195 | 3.025 | 322,455 |
| AIRR | 127.26▲ | +0.37 (+0.29%) | 127.80 | 125.7076 | 680,668 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AISP | 2.44▲ | +0.20 (+8.93%) | 2.445 | 2.2392 | 480,510 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIUP | 26.52▲ | +0.31 (+1.18%) | 26.52 | 26.52 | 300 |
| AIV | 4.26▲ | +0.01 (+0.24%) | 4.29 | 4.25 | 1,284,888 |
| AIVI | 56.3972▼ | -0.1132 (-0.20%) | 56.585 | 56.3972 | 787 |
| AIVL | 122.771▼ | -0.2802 (-0.23%) | 123.405 | 122.7708 | 2,097 |
| AIXC | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.4601 | 37,411 |
| AIXI | 0.8149▼ | -0.1588 (-16.31%) | 0.8653 | 0.77 | 10,427,829 |
| AIZ | 231.51▼ | -4.76 (-2.01%) | 238.82 | 231.19 | 620,467 |
| AKA | 10.55▼ | -0.29 (-2.68%) | 10.84 | 10.55 | 1,766 |
| AKAF | 32.2883▼ | -0.15 (-0.46%) | 32.2883 | 32.2883 | 5 |
| AKAM | 103.87▲ | +0.89 (+0.86%) | 104.88 | 101.68 | 2,791,097 |
| AKR | 21.51▼ | -0.11 (-0.51%) | 21.66 | 21.32 | 1,727,850 |
| AKRE | 54.25▼ | -0.01 (-0.02%) | 55.10 | 54.217 | 660,961 |
| AKTS | 19.42▲ | +0.67 (+3.57%) | 19.59 | 17.95 | 255,916 |
| AKTX | 5.47▲ | +0.0699 (+1.29%) | 5.62 | 5.28 | 56,786 |
| ALAB | 202.68▲ | +7.94 (+4.08%) | 205.10 | 192.59 | 4,318,269 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| ALB | 193.88▼ | -2.82 (-1.43%) | 197.96 | 189.50 | 1,141,272 |
| ALBG | 16.5673▼ | -0.4758 (-2.79%) | 16.69 | 15.83 | 16,917 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 100,080 |
| ALH | 25.43▲ | +0.06 (+0.24%) | 25.765 | 25.13 | 631,444 |
| ALIL | 30.5523▲ | +0.0081 (+0.03%) | 30.5523 | 30.5523 | 26 |
| ALIT | 0.7819▼ | -0.0455 (-5.50%) | 0.8379 | 0.7708 | 16,679,749 |
| ALKS | 33.38▼ | -0.33 (-0.98%) | 33.90 | 33.13 | 1,159,989 |
| ALL | 216.59▼ | -0.67 (-0.31%) | 221.19 | 216.59 | 1,147,342 |
| ALLR | 1.30▼ | -0.05 (-3.70%) | 1.3781 | 1.29 | 160,295 |
| ALLT | 7.62▲ | +0.28 (+3.81%) | 7.7011 | 7.38 | 203,939 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| ALLY | 43.41▼ | -0.98 (-2.21%) | 44.215 | 43.305 | 1,657,029 |
| ALM | 20.60▼ | -1.08 (-4.98%) | 21.63 | 20.2311 | 3,398,424 |
| ALMS | 25.18▲ | +0.49 (+1.98%) | 25.44 | 24.34 | 776,196 |
| ALNT | 76.28▲ | +0.10 (+0.13%) | 77.39 | 75.1503 | 129,962 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| ALSN | 131.23▼ | -3.12 (-2.32%) | 134.75 | 131.12 | 619,427 |
| ALTG | 7.98▲ | +0.23 (+2.97%) | 8.15 | 7.695 | 233,028 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.60 | 5.20 | 1,547,506 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| ALV | 116.17▲ | +0.24 (+0.21%) | 116.59 | 114.795 | 495,011 |
| AMAL | 41.34▲ | +0.46 (+1.13%) | 41.51 | 40.53 | 89,843 |
| AMAT | 389.08▼ | -5.41 (-1.37%) | 398.63 | 386.20 | 4,582,850 |
| AMAX | 7.9457▲ | +0.0707 (+0.90%) | 7.9699 | 7.9201 | 23,184 |
| AMBO | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.17 | 7,815 |
| AMCI | 6.79▲ | +0.17 (+2.57%) | 6.87 | 6.53 | 43,133 |
| AMCX | 8.57▲ | +0.08 (+0.94%) | 8.69 | 8.48 | 298,990 |
| AME | 230.48▼ | -5.02 (-2.13%) | 235.80 | 229.06 | 1,983,970 |
| AMG | 291.07▼ | -3.60 (-1.22%) | 314.27 | 285.96 | 492,237 |
| AMH | 31.95▲ | +0.11 (+0.35%) | 32.015 | 31.61 | 1,760,989 |