Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 0.719▼ | -0.0015 (-0.21%) | 0.737 | 0.70 | 4,281,454 |
| AGM | 182.13▼ | -2.41 (-1.31%) | 186.25 | 181.42 | 41,129 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| AGNC | 10.32▲ | +0.02 (+0.19%) | 10.43 | 10.30 | 12,078,657 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AGQ | 125.40▼ | -8.00 (-6.00%) | 137.81 | 121.03 | 8,294,642 |
| AGQI | 16.385▼ | -0.172 (-1.04%) | 16.48 | 16.35 | 30,274 |
| AGRH | 26.16▼ | -0.02 (-0.08%) | 26.16 | 26.16 | 198 |
| AGYS | 124.80▲ | +0.56 (+0.45%) | 126.71 | 123.14 | 219,615 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHCO | 10.40▲ | +0.15 (+1.46%) | 10.46 | 10.1301 | 819,215 |
| AHH | 6.94▲ | +0.07 (+1.02%) | 6.985 | 6.90 | 399,576 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AHMA | 7.37▲ | +0.58 (+8.54%) | 7.785 | 6.37 | 125,208 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AHYB | 46.7059▼ | -0.0371 (-0.08%) | 46.7289 | 46.6901 | 1,601 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIN | 52.16▼ | -0.92 (-1.73%) | 53.8797 | 51.585 | 421,626 |
| AIOT | 5.28▼ | -0.08 (-1.49%) | 5.405 | 5.26 | 1,025,270 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIR | 83.68▼ | -0.66 (-0.78%) | 85.35 | 82.8901 | 227,323 |
| AIRG | 4.05▲ | +0.09 (+2.27%) | 4.06 | 3.86 | 35,598 |
| AIRR | 100.59▼ | -2.70 (-2.61%) | 103.51 | 99.745 | 574,365 |
| AIT | 261.74▼ | -1.10 (-0.42%) | 264.87 | 259.55 | 263,639 |
| AIV | 5.79▲ | +0.05 (+0.87%) | 5.80 | 5.74 | 1,726,146 |
| AIVI | 51.815▼ | -0.225 (-0.43%) | 52.115 | 51.7614 | 2,199 |
| AIVL | 115.48▼ | -0.14 (-0.12%) | 115.6099 | 115.48 | 715 |
| AIZ | 229.30▲ | +1.28 (+0.56%) | 230.105 | 227.63 | 274,318 |
| AJG | 255.38▲ | +7.76 (+3.13%) | 256.18 | 248.90 | 1,774,874 |
| AKAF | 29.964▼ | -0.161 (-0.53%) | 29.964 | 29.964 | 0 |
| AKAM | 85.88▲ | +0.43 (+0.50%) | 86.88 | 85.39 | 2,151,465 |
| AKO.B | 27.22▲ | +0.18 (+0.67%) | 27.9999 | 26.85 | 3,743 |
| AKRE | 65.56▼ | -0.03 (-0.05%) | 66.01 | 65.37 | 593,668 |
| AL | 64.10▲ | +0.14 (+0.22%) | 64.10 | 63.97 | 1,455,955 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALCO | 37.69▲ | +0.44 (+1.18%) | 37.69 | 36.605 | 31,706 |
| ALE | 67.90▼ | -0.04 (-0.06%) | 67.98 | 67.88 | 3,606,037 |
| ALEC | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.4112 | 1,474,064 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALG | 177.35▲ | +3.35 (+1.93%) | 178.21 | 174.33 | 112,835 |
| ALHC | 19.36▼ | -0.05 (-0.26%) | 20.05 | 19.205 | 2,915,735 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALKT | 22.29▼ | -0.20 (-0.89%) | 22.64 | 22.09 | 678,077 |
| ALL | 207.18▲ | +0.36 (+0.17%) | 207.88 | 206.395 | 1,442,969 |
| ALLO | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.50 | 2,277,741 |
| ALLT | 9.86▼ | -0.39 (-3.80%) | 10.2999 | 9.765 | 549,593 |
| ALMU | 18.15▲ | +0.32 (+1.79%) | 18.41 | 17.0839 | 304,419 |
| ALNT | 55.40▼ | -1.43 (-2.52%) | 57.30 | 55.00 | 136,118 |
| ALOT | 8.13▲ | +0.68 (+9.13%) | 8.2999 | 7.57 | 43,737 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALRM | 52.16▼ | -0.61 (-1.16%) | 53.135 | 52.10 | 602,946 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| ALT | 5.27▼ | -0.07 (-1.31%) | 6.0299 | 5.25 | 6,332,750 |
| ALTG | 5.45▼ | -0.04 (-0.73%) | 5.61 | 5.31 | 223,552 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| ALTO | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.45 | 836,010 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| ALUR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 25,620 |
| ALV | 121.27▼ | -0.26 (-0.21%) | 122.44 | 120.665 | 413,378 |
| ALX | 218.26▲ | +1.97 (+0.91%) | 219.605 | 217.00 | 26,727 |
| ALXO | 1.47▼ | -0.05 (-3.29%) | 1.5421 | 1.4614 | 96,843 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMBQ | 29.12▼ | -1.04 (-3.45%) | 30.00 | 28.95 | 57,669 |
| AMDD | 9.75▲ | +0.442 (+4.75%) | 9.8282 | 9.265 | 3,174,715 |
| AME | 201.74▼ | -2.10 (-1.03%) | 204.425 | 200.62 | 1,489,913 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMID | 34.3141▼ | -0.4629 (-1.33%) | 34.58 | 34.28 | 4,608 |
| AMKR | 44.31▼ | -2.73 (-5.80%) | 46.89 | 43.8101 | 4,626,220 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPL | 11.25▼ | -0.04 (-0.35%) | 11.4299 | 11.18 | 761,554 |
| AMR | 185.03▼ | -4.90 (-2.58%) | 191.97 | 180.38 | 175,220 |
| AMRX | 12.21▼ | -0.04 (-0.33%) | 12.265 | 12.12 | 931,000 |
| AMS | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.10 | 21,348 |
| AMTD | 1.135▲ | +0.065 (+6.07%) | 1.135 | 1.08 | 37,941 |
| AMTM | 29.72▼ | -0.41 (-1.36%) | 29.99 | 29.20 | 2,644,569 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.0994 | 26.07 | 1,844 |
| AMWD | 57.21▼ | -1.36 (-2.32%) | 59.085 | 56.63 | 187,830 |
| AMWL | 4.61▲ | +0.26 (+5.98%) | 4.75 | 4.38 | 430,368 |
| AMZA | 40.0692▲ | +0.0792 (+0.20%) | 40.2699 | 39.855 | 17,087 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| AN | 210.07▼ | -9.60 (-4.37%) | 220.90 | 207.88 | 664,469 |
| ANAB | 44.94▼ | -0.84 (-1.83%) | 46.815 | 44.445 | 378,661 |
| ANDE | 53.99▲ | +1.44 (+2.74%) | 54.38 | 52.02 | 600,001 |
| ANGI | 13.28▼ | -0.33 (-2.42%) | 13.90 | 13.185 | 917,892 |
| ANGO | 13.14▼ | -0.30 (-2.23%) | 13.50 | 13.02 | 779,413 |
| ANL | 1.38▲ | +0.10 (+7.81%) | 1.405 | 1.31 | 46,359 |
| ANRO | 15.13▲ | +0.45 (+3.07%) | 15.23 | 14.40 | 205,969 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| ANTX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.16 | 74,961 |
| ANVS | 4.13▲ | +0.34 (+8.97%) | 4.23 | 3.70 | 1,043,694 |
| AOA | 89.86▼ | -0.69 (-0.76%) | 90.65 | 89.5401 | 87,957 |
| AOD | 9.69▼ | -0.08 (-0.82%) | 9.77 | 9.6618 | 341,840 |
| AOM | 48.00▼ | -0.22 (-0.46%) | 48.20 | 47.93 | 214,751 |