Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 57.60▲ | +0.3091 (+0.54%) | 57.67 | 57.60 | 3,670 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| AIZ | 276.87▼ | -0.07 (-0.03%) | 279.15 | 276.82 | 243,264 |
| AJG | 253.36▲ | +5.59 (+2.26%) | 255.40 | 248.14 | 709,791 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| AKR | 22.39▲ | +0.01 (+0.04%) | 22.61 | 22.20 | 502,049 |
| AKRE | 56.65▲ | +1.98 (+3.62%) | 56.85 | 54.88 | 409,408 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALG | 164.43▼ | -0.92 (-0.56%) | 167.61 | 163.855 | 63,774 |
| ALH | 26.11▲ | +0.46 (+1.79%) | 26.17 | 25.59 | 270,923 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| ALIT | 19.73▲ | +0.86 (+4.56%) | 21.03 | 19.12 | 583,713 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| ALMS | 27.08▼ | -0.92 (-3.29%) | 29.28 | 26.72 | 1,048,904 |
| ALRG | 30.0696▲ | +0.0396 (+0.13%) | 30.17 | 30.01 | 390 |
| ALRM | 53.62▲ | +1.84 (+3.55%) | 54.41 | 52.30 | 531,618 |
| ALRS | 32.74▲ | +0.04 (+0.12%) | 33.27 | 32.645 | 395,675 |
| ALSN | 121.91▼ | -0.43 (-0.35%) | 123.21 | 119.20 | 887,346 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ALTI | 3.63▲ | +0.22 (+6.45%) | 3.65 | 3.3801 | 97,226 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| ALV | 119.62▲ | +2.13 (+1.81%) | 119.90 | 117.47 | 595,040 |
| ALXO | 2.02▼ | -0.01 (-0.49%) | 2.1063 | 2.01 | 364,713 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMAL | 49.01▼ | -0.43 (-0.87%) | 50.92 | 48.89 | 161,238 |
| AMAN | 10.15▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 61,579 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMCI | 5.10▲ | +0.20 (+4.08%) | 5.2495 | 5.00 | 23,169 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMCX | 10.13▲ | +0.34 (+3.47%) | 10.35 | 9.96 | 438,191 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMG | 363.80▲ | +5.51 (+1.54%) | 368.55 | 359.02 | 158,100 |
| AMGN | 376.26▲ | +0.22 (+0.06%) | 382.28 | 374.395 | 2,675,662 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMID | 36.0425▲ | +0.0902 (+0.25%) | 36.245 | 35.96 | 7,949 |
| AMLP | 54.23▼ | -0.76 (-1.38%) | 54.805 | 54.20 | 1,049,731 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMPL | 8.67▲ | +0.57 (+7.04%) | 8.88 | 8.2801 | 1,428,936 |
| AMRX | 18.09▲ | +0.17 (+0.95%) | 18.19 | 17.895 | 1,062,060 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| AMTM | 22.87▲ | +0.32 (+1.42%) | 23.04 | 22.49 | 1,352,254 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| AMZA | 47.90▼ | -1.10 (-2.24%) | 48.94 | 47.74 | 42,465 |
| AMZD | 9.74▲ | +0.03 (+0.31%) | 9.755 | 9.56 | 9,998,496 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANDE | 74.60▼ | -3.11 (-4.00%) | 77.805 | 73.42 | 287,846 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANGH | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.31 | 19,619 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| ANGO | 13.66▲ | +0.07 (+0.52%) | 14.005 | 13.64 | 396,571 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| ANIX | 3.46▼ | -0.24 (-6.49%) | 3.82 | 3.33 | 432,722 |
| ANL | 12.06▼ | -0.44 (-3.52%) | 12.8559 | 11.908 | 127,789 |
| ANRO | 27.87▲ | +1.09 (+4.07%) | 28.315 | 26.47 | 426,354 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| ANTX | 4.93▲ | +0.01 (+0.20%) | 4.99 | 4.862 | 63,303 |
| AOD | 10.46▲ | +0.06 (+0.58%) | 10.4825 | 10.3888 | 294,759 |
| AOMR | 8.93▲ | +0.13 (+1.48%) | 8.96 | 8.89 | 44,685 |
| AON | 367.17▲ | +5.47 (+1.51%) | 369.75 | 359.80 | 927,256 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| AP | 8.69▲ | +0.49 (+5.98%) | 8.77 | 8.27 | 87,470 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APAM | 40.29▲ | +0.95 (+2.41%) | 40.735 | 39.635 | 806,490 |
| APC | 21.03▲ | +0.20 (+0.96%) | 21.15 | 20.785 | 75,352 |
| APLE | 16.88▲ | +0.11 (+0.66%) | 17.025 | 16.76 | 2,712,449 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| APO | 124.24▲ | +1.63 (+1.33%) | 125.61 | 122.28 | 2,916,231 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| APPN | 25.55▲ | +1.80 (+7.58%) | 26.29 | 24.24 | 813,120 |
| AQLG | 25.7353▲ | +0.0231 (+0.09%) | 25.7353 | 25.7353 | 6 |
| AQN | 6.01▼ | -0.09 (-1.48%) | 6.12 | 6.01 | 3,609,734 |
| ARB | 29.628▼ | -0.0208 (-0.07%) | 29.65 | 29.61 | 19,792 |
| ARCC | 18.89▲ | +0.11 (+0.59%) | 19.055 | 18.83 | 5,020,312 |
| ARDT | 10.95▲ | +0.31 (+2.91%) | 11.19 | 10.64 | 648,744 |
| ARE | 51.39▲ | +0.45 (+0.88%) | 52.21 | 50.94 | 1,434,526 |
| ARES | 127.76▲ | +1.25 (+0.99%) | 131.34 | 125.83 | 2,413,403 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| ARHS | 7.88▼ | -0.03 (-0.38%) | 8.145 | 7.825 | 1,081,041 |
| ARKO | 8.00▲ | +0.07 (+0.88%) | 8.15 | 7.985 | 468,498 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARMK | 57.92▲ | +0.74 (+1.29%) | 58.06 | 57.41 | 1,914,890 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| ARQT | 27.84▲ | +0.49 (+1.79%) | 28.60 | 27.54 | 1,076,819 |
| ARTC | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 6,927 |
| ARTNA | 34.42▼ | -0.03 (-0.09%) | 34.65 | 34.24 | 48,679 |
| ARTV | 10.32▲ | +0.29 (+2.89%) | 10.675 | 9.93 | 281,331 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |