Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ASTH | 24.26▲ | +1.01 (+4.34%) | 24.85 | 23.70 | 499,900 |
| ASUR | 8.95▲ | +0.01 (+0.11%) | 9.105 | 8.91 | 80,853 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATEX | 37.02▼ | -1.09 (-2.86%) | 39.0399 | 36.66 | 333,727 |
| ATHE | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.468 | 2,289 |
| ATOM | 4.60▼ | -0.29 (-5.93%) | 5.115 | 4.47 | 1,278,109 |
| ATOS | 5.01▼ | -0.04 (-0.79%) | 5.225 | 4.95 | 105,749 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| ATRA | 6.50▼ | -0.40 (-5.80%) | 7.00 | 6.21 | 171,888 |
| AUDC | 8.21▲ | +0.03 (+0.37%) | 8.32 | 8.11 | 119,011 |
| AUNA | 5.09▲ | +0.11 (+2.21%) | 5.10 | 4.835 | 507,185 |
| AURA | 5.94▼ | -0.01 (-0.17%) | 6.115 | 5.845 | 326,688 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AUUD | 0.8911▲ | +0.0262 (+3.03%) | 0.9001 | 0.8339 | 191,155 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AVS | 9.9737▲ | +0.3987 (+4.16%) | 9.99 | 9.52 | 770,586 |
| AVXL | 4.65 | +0.00 (+0.00%) | 4.87 | 4.635 | 989,400 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.83 | 11.53 | 83,700 |
| AWR | 75.61▲ | +1.17 (+1.57%) | 75.63 | 74.31 | 212,600 |
| AXGN | 32.34▲ | +0.58 (+1.83%) | 33.88 | 31.62 | 1,051,030 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| AZN | 189.90▼ | -2.60 (-1.35%) | 193.65 | 189.43 | 1,428,988 |
| BAK | 4.38▼ | -0.35 (-7.40%) | 4.735 | 4.36 | 1,903,550 |
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANL | 0.5821▼ | -0.0079 (-1.34%) | 0.63 | 0.55 | 1,765,571 |
| BARK | 0.8084▼ | -0.0016 (-0.20%) | 0.839 | 0.788 | 557,320 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BATRK | 43.09▲ | +0.16 (+0.37%) | 43.71 | 42.95 | 324,300 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BETR | 34.45▼ | -2.21 (-6.03%) | 38.2999 | 32.3001 | 665,612 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BFRI | 0.8696▼ | -0.0004 (-0.05%) | 0.8749 | 0.845 | 52,385 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BGC | 9.57▲ | +0.33 (+3.57%) | 9.59 | 9.21 | 4,986,310 |
| BGIN | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.7101 | 11,019 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BHM | 10.51▼ | -0.09 (-0.85%) | 11.09 | 10.472 | 6,489 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BIS | 9.33▲ | +0.0791 (+0.86%) | 9.39 | 9.04 | 16,054 |
| BITC | 37.79▲ | +0.34 (+0.91%) | 39.26 | 37.79 | 6,198 |
| BITF | 2.24▲ | +0.02 (+0.90%) | 2.36 | 2.1811 | 30,659,731 |
| BITQ | 20.45▲ | +0.31 (+1.54%) | 21.20 | 20.29 | 84,664 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.9099 | 4,760 |
| BJ | 97.72▼ | -1.06 (-1.07%) | 99.14 | 97.65 | 1,376,382 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BKSY | 23.63▼ | -0.30 (-1.25%) | 24.85 | 22.75 | 817,810 |
| BKYI | 0.648▼ | -0.014 (-2.11%) | 0.6872 | 0.625 | 123,547 |
| BLDP | 2.39▼ | -0.03 (-1.24%) | 2.62 | 2.37 | 4,374,301 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLNE | 3.00▼ | -0.02 (-0.66%) | 3.17 | 2.94 | 664,500 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BLSG | 5.2791▲ | +0.0941 (+1.81%) | 5.65 | 5.26 | 22,325 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BMAX | 23.3211▼ | -0.0596 (-0.25%) | 23.3211 | 23.3211 | 18 |
| BMBL | 3.77▼ | -0.04 (-1.05%) | 3.9899 | 3.66 | 10,038,627 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.445 | 1.335 | 610,676 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNED | 8.49▲ | +0.44 (+5.47%) | 8.50 | 7.98 | 247,700 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BNTC | 11.75▼ | -0.37 (-3.05%) | 12.48 | 11.3323 | 130,994 |
| BODI | 10.56▼ | -0.18 (-1.68%) | 11.4399 | 10.56 | 53,023 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BOX | 24.89▲ | +0.19 (+0.77%) | 25.39 | 24.65 | 2,278,278 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BRCB | 16.11▼ | -0.12 (-0.74%) | 16.54 | 15.92 | 524,606 |
| BRCC | 0.9097▲ | +0.0133 (+1.48%) | 0.929 | 0.8604 | 560,894 |
| BRFH | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.92 | 1,373 |
| BRKD | 23.8022▲ | +0.0772 (+0.33%) | 23.8022 | 23.8022 | 26 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BRNS | 0.629▲ | +0.029 (+4.83%) | 0.629 | 0.59 | 5,365 |
| BRX | 29.65▼ | -0.04 (-0.13%) | 30.13 | 29.59 | 2,465,203 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSY | 38.19▼ | -0.25 (-0.65%) | 38.73 | 37.44 | 1,868,700 |
| BTAL | 14.40▲ | +0.04 (+0.28%) | 14.42 | 14.2503 | 1,360,268 |