Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 36.50▲ | +0.12 (+0.33%) | 36.515 | 36.35 | 63,470 |
| AFMC | 32.526▲ | +0.116 (+0.36%) | 32.539 | 32.33 | 10,431 |
| AFRM | 64.05▼ | -0.67 (-1.04%) | 65.2365 | 62.04 | 7,617,749 |
| AFSC | 29.0543▲ | +0.1403 (+0.49%) | 29.0543 | 29.0543 | 1 |
| AFSM | 30.45▲ | +0.238 (+0.79%) | 30.45 | 30.24 | 41,365 |
| AG | 9.15▼ | -0.12 (-1.29%) | 9.48 | 9.10 | 24,078,400 |
| AGCO | 108.33▼ | -2.53 (-2.28%) | 110.57 | 107.86 | 598,700 |
| AGEM | 33.20▼ | -0.09 (-0.27%) | 33.20 | 32.87 | 833 |
| AGEN | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.45 | 1,617,082 |
| AGFY | 24.71▼ | -0.09 (-0.36%) | 25.93 | 24.468 | 5,900 |
| AGGS | 40.98▲ | +0.268 (+0.66%) | 40.98 | 40.73 | 1,100 |
| AGIH | 24.82▲ | +0.026 (+0.10%) | 24.82 | 24.82 | 100 |
| AGIX | 31.55▲ | +0.63 (+2.04%) | 31.55 | 30.86 | 17,677 |
| AGMH | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.755 | 366,986 |
| AGMI | 37.11▲ | +0.026 (+0.07%) | 37.50 | 37.11 | 2,200 |
| AGNC | 9.31▼ | -0.09 (-0.96%) | 9.41 | 9.28 | 19,601,744 |
| AGNG | 32.22▲ | +0.10 (+0.31%) | 32.485 | 32.10 | 2,300 |
| AGOX | 29.31▲ | +0.171 (+0.59%) | 30.00 | 29.1413 | 16,144 |
| AGQ | 52.96▼ | -2.17 (-3.94%) | 54.99 | 52.87 | 2,856,600 |
| AGQI | 15.365▼ | -0.048 (-0.31%) | 15.37 | 15.365 | 1,500 |
| AGRO | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.255 | 525,509 |
| AGRW | 28.505▲ | +0.049 (+0.17%) | 28.505 | 28.505 | 100 |
| AGX | 220.73▲ | +8.48 (+4.00%) | 221.69 | 212.14 | 430,500 |
| AGYS | 114.62▲ | +0.70 (+0.61%) | 116.375 | 113.655 | 221,067 |
| AGZD | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.28 | 18,108 |
| AHCO | 9.17▼ | -0.05 (-0.54%) | 9.22 | 9.05 | 793,641 |
| AHG | 1.65▼ | -0.07 (-4.07%) | 1.8434 | 1.5701 | 13,241 |
| AHH | 7.09▲ | +0.03 (+0.42%) | 7.10 | 7.01 | 524,300 |
| AHLT | 22.70▼ | -0.19 (-0.83%) | 22.75 | 22.70 | 25,300 |
| AHR | 37.59▲ | +0.94 (+2.56%) | 37.62 | 36.8033 | 820,779 |
| AHT | 7.01▼ | -0.08 (-1.13%) | 7.2471 | 6.95 | 11,183 |
| AHYB | 46.32▲ | +0.105 (+0.23%) | 46.32 | 46.205 | 1,105 |
| AI | 26.80▲ | +0.51 (+1.94%) | 27.251 | 25.762 | 5,081,700 |
| AIA | 81.26▲ | +0.10 (+0.12%) | 81.42 | 80.92 | 16,000 |
| AIBU | 43.12▲ | +0.74 (+1.75%) | 43.12 | 42.02 | 17,300 |
| AIEQ | 42.6038▲ | +0.0213 (+0.05%) | 42.6593 | 42.5019 | 5,440 |
| AIFD | 30.70▲ | +0.11 (+0.36%) | 30.80 | 30.47 | 6,400 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 106 |
| AIFU | 6.01▲ | +0.125 (+2.12%) | 6.20 | 5.7036 | 31,232 |
| AII | 18.07▲ | +0.73 (+4.21%) | 18.07 | 17.28 | 48,100 |
| AIN | 69.53▼ | -0.18 (-0.26%) | 69.71 | 68.61 | 186,500 |
| AINP | 25.105 | +0.00 (+0.00%) | 25.12 | 25.09 | 830 |
| AIO | 24.22▼ | -0.11 (-0.45%) | 24.47 | 24.09 | 70,100 |
| AIP | 9.28▲ | +0.19 (+2.09%) | 9.51 | 8.80 | 503,791 |
| AIPI | 43.52▲ | +0.14 (+0.32%) | 43.55 | 43.243 | 126,100 |
| AIQ | 43.51▲ | +0.23 (+0.53%) | 43.57 | 43.125 | 746,100 |
| AIRG | 4.25▼ | -0.01 (-0.23%) | 4.4276 | 4.23 | 4,643 |
| AIRI | 3.52▼ | -0.08 (-2.22%) | 3.6399 | 3.45 | 292,407 |
| AIRJ | 4.81▲ | +0.13 (+2.78%) | 4.905 | 4.57 | 115,800 |
| AIRL | 33.2882▲ | +0.1802 (+0.54%) | 33.2882 | 33.2882 | 6 |
| AIRS | 5.24▲ | +0.26 (+5.22%) | 5.36 | 4.91 | 612,701 |
| AIRT | 21.00▼ | -1.51 (-6.71%) | 21.00 | 20.9361 | 1,357 |
| AIS | 27.93▼ | -0.095 (-0.34%) | 28.18 | 27.52 | 44,600 |
| AIT | 256.98▲ | +3.07 (+1.21%) | 257.25 | 252.66 | 432,100 |
| AIV | 8.70 | +0.00 (+0.00%) | 8.74 | 8.64 | 783,408 |
| AIVC | 53.6037▼ | -0.25 (-0.46%) | 53.6664 | 53.6037 | 438 |
| AIVI | 48.36▲ | +0.0917 (+0.19%) | 48.36 | 48.32 | 700 |
| AIVL | 113.531▲ | +0.1555 (+0.14%) | 113.565 | 113.3937 | 3,526 |
| AIYY | 4.43▲ | +0.08 (+1.84%) | 4.48 | 4.2835 | 1,003,265 |
| AKBA | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.91 | 2,534,742 |
| AKRO | 52.73▲ | +1.16 (+2.25%) | 53.46 | 51.78 | 922,898 |
| AL | 59.13▲ | +0.38 (+0.65%) | 59.17 | 58.225 | 469,058 |
| ALAI | 30.867▲ | +0.295 (+0.96%) | 30.91 | 30.54 | 17,900 |
| ALAR | 12.065▼ | -0.135 (-1.11%) | 12.13 | 11.67 | 100,777 |
| ALB | 71.87▲ | +0.89 (+1.25%) | 73.48 | 70.23 | 2,710,700 |
| ALCO | 32.62▼ | -0.21 (-0.64%) | 32.89 | 32.3849 | 13,163 |
| ALDF | 10.46▲ | +0.03 (+0.29%) | 10.54 | 10.42 | 884 |
| ALEC | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.575 | 233,741 |
| ALEX | 17.98▲ | +0.09 (+0.50%) | 17.98 | 17.74 | 376,300 |
| ALG | 224.32▼ | -1.62 (-0.72%) | 225.27 | 221.13 | 107,200 |
| ALGN | 199.31▼ | -2.97 (-1.47%) | 202.37 | 198.51 | 1,212,035 |
| ALGS | 8.69▲ | +0.33 (+3.95%) | 8.8004 | 8.13 | 55,283 |
| ALIL | 28.959▲ | +0.067 (+0.23%) | 29.01 | 28.91 | 2,900 |
| ALK | 52.93▲ | +0.39 (+0.74%) | 53.14 | 52.04 | 1,401,618 |
| ALLE | 148.31▼ | -0.50 (-0.34%) | 149.34 | 147.44 | 725,300 |
| ALLO | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 1,802,793 |
| ALLR | 1.05▲ | +0.04 (+3.96%) | 1.10 | 1.01 | 527,399 |
| ALLT | 9.18▼ | -0.57 (-5.85%) | 9.52 | 9.01 | 1,535,905 |
| ALLW | 25.95▲ | +0.015 (+0.06%) | 25.9599 | 25.89 | 161,522 |
| ALMS | 3.60▲ | +0.08 (+2.27%) | 3.71 | 3.46 | 697,800 |
| ALMU | 16.97▲ | +1.34 (+8.57%) | 18.50 | 15.76 | 455,651 |
| ALNT | 39.11▲ | +0.52 (+1.35%) | 39.80 | 38.27 | 230,371 |
| ALNY | 315.75▲ | +0.81 (+0.26%) | 319.18 | 313.76 | 629,600 |
| ALOT | 11.41▼ | -0.14 (-1.21%) | 11.61 | 11.36 | 4,752 |
| ALRS | 22.56▲ | +0.20 (+0.89%) | 22.58 | 22.25 | 28,530 |
| ALTG | 7.78▼ | -0.21 (-2.63%) | 8.005 | 7.68 | 218,219 |
| ALTI | 4.09▲ | +0.02 (+0.49%) | 4.10 | 3.9601 | 63,578 |
| ALTO | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.19 | 130,573 |
| ALTY | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.62 | 29,276 |
| ALUR | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.774 | 103,600 |
| ALV | 117.54▼ | -0.12 (-0.10%) | 118.01 | 115.89 | 730,900 |
| ALX | 240.36▲ | +6.05 (+2.58%) | 240.36 | 235.04 | 55,500 |
| AMAL | 33.58▲ | +0.96 (+2.94%) | 33.58 | 32.63 | 146,574 |
| AMAX | 7.975▼ | -0.006 (-0.08%) | 7.9995 | 7.9501 | 4,581 |
| AMBA | 66.24▼ | -0.64 (-0.96%) | 67.22 | 63.39 | 790,235 |
| AMBO | 2.71▼ | -0.24 (-8.14%) | 2.9681 | 2.71 | 3,141 |
| AMC | 3.29▼ | -0.04 (-1.20%) | 3.36 | 3.25 | 11,738,500 |
| AMCR | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.59 | 15,128,146 |
| AMCX | 6.34▲ | +0.25 (+4.11%) | 6.39 | 6.02 | 314,520 |
| AMDG | 17.08▼ | -0.05 (-0.29%) | 17.3215 | 16.07 | 158,233 |