Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFF | 93.26▲ | +2.64 (+2.91%) | 93.6175 | 91.23 | 276,607 |
| GFL | 38.99▼ | -0.69 (-1.74%) | 39.97 | 38.96 | 1,126,862 |
| GFR | 6.18▼ | -0.33 (-5.07%) | 6.42 | 6.18 | 114,068 |
| GGB | 4.83▲ | +0.02 (+0.42%) | 4.845 | 4.75 | 10,566,278 |
| GGG | 80.44▲ | +0.94 (+1.18%) | 80.51 | 79.10 | 991,019 |
| GGM | 30.5792▲ | +0.0732 (+0.24%) | 30.5792 | 30.5792 | 91 |
| GGME | 61.0538▲ | +0.7175 (+1.19%) | 61.0538 | 60.76 | 851 |
| GGRP | 0.9335▲ | +0.058 (+6.62%) | 1.08 | 0.895 | 627,295 |
| GGZ | 16.077▲ | +0.207 (+1.30%) | 16.3451 | 16.00 | 6,824 |
| GHC | 1,178.79▲ | +23.91 (+2.07%) | 1,192.125 | 1,159.00 | 21,833 |
| GHRS | 27.75▲ | +0.47 (+1.72%) | 29.05 | 27.32 | 277,835 |
| GIB | 69.47▲ | +3.04 (+4.58%) | 70.06 | 67.20 | 490,325 |
| GIBO | 30.68▲ | +0.18 (+0.59%) | 34.49 | 28.30 | 8,694 |
| GIC | 35.62▲ | +0.50 (+1.42%) | 35.7059 | 35.15 | 70,094 |
| GIEQ | 41.3823▲ | +0.2248 (+0.55%) | 41.3823 | 41.3823 | 8 |
| GII | 76.12▼ | -0.70 (-0.91%) | 76.83 | 76.12 | 17,965 |
| GIII | 35.93▲ | +0.98 (+2.80%) | 35.965 | 35.43 | 381,389 |
| GIND | 24.30▲ | +0.465 (+1.95%) | 24.38 | 24.30 | 104,318 |
| GINX | 35.8721▲ | +0.1321 (+0.37%) | 35.88 | 35.77 | 13,610 |
| GIS | 36.61▲ | +0.58 (+1.61%) | 36.97 | 35.91 | 8,580,573 |
| GISC | 50.18▲ | +0.03 (+0.06%) | 50.30 | 50.18 | 1,501 |
| GITS | 2.07▲ | +0.05 (+2.48%) | 2.12 | 2.00 | 16,059 |
| GKOS | 151.91▼ | -1.67 (-1.09%) | 156.15 | 148.02 | 727,514 |
| GLBE | 37.76▲ | +1.55 (+4.28%) | 38.22 | 36.66 | 1,136,199 |
| GLBS | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.8401 | 130,864 |
| GLCR | 23.9447▲ | +0.2403 (+1.01%) | 23.9447 | 23.77 | 112 |
| GLIBA | 22.92▲ | +0.60 (+2.69%) | 23.555 | 22.76 | 58,539 |
| GLIBK | 22.55▲ | +0.60 (+2.73%) | 23.18 | 22.07 | 449,557 |
| GLIX | 27.8948▼ | -0.1405 (-0.50%) | 28.06 | 27.8948 | 1,757 |
| GLL | 26.03▼ | -0.37 (-1.40%) | 26.27 | 25.92 | 645,627 |
| GLNK | 7.66▲ | +0.25 (+3.37%) | 7.81 | 7.56 | 502,962 |
| GLOB | 32.64▲ | +1.34 (+4.28%) | 33.54 | 32.06 | 913,031 |
| GLPI | 45.04▼ | -0.13 (-0.29%) | 45.65 | 44.85 | 1,561,166 |
| GLRE | 17.19▲ | +0.20 (+1.18%) | 17.245 | 17.04 | 109,226 |
| GLUE | 22.56▼ | -0.22 (-0.97%) | 23.6475 | 22.535 | 1,099,814 |
| GM | 87.04▲ | +4.40 (+5.32%) | 87.08 | 84.095 | 8,089,995 |
| GMAB | 28.80▼ | -0.07 (-0.24%) | 29.15 | 28.56 | 1,523,889 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 8,856 |
| GMOC | 50.215▲ | +0.05 (+0.10%) | 50.215 | 50.215 | 15 |
| GMOD | 27.3881▲ | +0.1043 (+0.38%) | 27.50 | 27.345 | 10,376 |
| GMOI | 39.52▲ | +0.35 (+0.89%) | 39.61 | 39.365 | 186,368 |
| GMOV | 31.33▲ | +0.2705 (+0.87%) | 31.3947 | 31.285 | 18,408 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| GNK | 25.09▼ | -1.68 (-6.28%) | 26.415 | 25.01 | 282,869 |
| GNLX | 2.95▲ | +0.06 (+2.08%) | 2.995 | 2.89 | 66,498 |
| GNR | 71.26▼ | -0.52 (-0.72%) | 71.655 | 71.0068 | 126,072 |
| GNTA | 1.59 | +0.00 (+0.00%) | 1.69 | 1.59 | 37,330 |
| GNW | 9.90▼ | -0.02 (-0.20%) | 10.025 | 9.88 | 1,679,430 |
| GOGO | 3.99▲ | +0.18 (+4.72%) | 4.095 | 3.844 | 2,049,281 |
| GOLD | 41.11▲ | +1.76 (+4.47%) | 41.26 | 39.5132 | 304,607 |
| GOLS | 26.2371▲ | +0.3576 (+1.38%) | 26.2371 | 26.18 | 3,650 |
| GOOD | 12.95▼ | -0.01 (-0.08%) | 13.075 | 12.925 | 302,462 |
| GORO | 2.15▲ | +0.15 (+7.50%) | 2.17 | 1.975 | 1,857,230 |
| GOSS | 0.1994▲ | +0.0634 (+46.62%) | 0.2142 | 0.145 | 306,566,878 |
| GP | 1.48 | +0.00 (+0.00%) | 1.51 | 1.45 | 147,551 |
| GPC | 127.70▲ | +3.49 (+2.81%) | 128.79 | 124.25 | 1,228,684 |
| GPI | 337.43▲ | +6.56 (+1.98%) | 343.00 | 326.065 | 179,017 |
| GPK | 11.15▲ | +0.13 (+1.18%) | 11.2593 | 11.005 | 4,839,083 |
| GPN | 84.06▲ | +3.14 (+3.88%) | 84.34 | 82.02 | 3,472,846 |
| GPZ | 23.30▲ | +0.50 (+2.19%) | 23.37 | 23.055 | 125,503 |
| GQGU | 25.95▼ | -0.04 (-0.15%) | 26.05 | 25.90 | 139,852 |
| GQRE | 66.3168▼ | -0.1582 (-0.24%) | 66.52 | 66.25 | 7,723 |
| GRDN | 41.46▲ | +1.01 (+2.50%) | 42.17 | 40.36 | 209,322 |
| GREK | 78.08▲ | +0.88 (+1.14%) | 78.315 | 77.59 | 178,131 |
| GRF | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GRFS | 7.75▲ | +0.17 (+2.24%) | 7.8538 | 7.72 | 388,923 |
| GRMN | 242.47▼ | -0.56 (-0.23%) | 246.71 | 240.00 | 1,298,114 |
| GRND | 15.48▲ | +0.63 (+4.24%) | 15.71 | 15.19 | 2,222,261 |
| GROW | 2.97▲ | +0.04 (+1.37%) | 3.0299 | 2.90 | 11,385 |
| GRPM | 134.9229▲ | +2.0411 (+1.54%) | 135.3799 | 133.90 | 28,803 |
| GRPN | 27.53▲ | +1.72 (+6.66%) | 28.00 | 26.0201 | 1,692,960 |
| GRPZ | 32.3561▲ | +0.4738 (+1.49%) | 32.3561 | 32.32 | 358 |
| GRW | 31.5135▲ | +0.3219 (+1.03%) | 31.5135 | 31.35 | 4,904 |
| GRWG | 1.48▲ | +0.10 (+7.25%) | 1.51 | 1.3401 | 562,062 |
| GRX | 9.65▲ | +0.09 (+0.94%) | 9.71 | 9.63 | 11,688 |
| GSBC | 79.25 | +0.00 (+0.00%) | 80.52 | 79.18 | 117,602 |
| GSEU | 48.7186▲ | +0.307 (+0.63%) | 48.81 | 48.705 | 7,229 |
| GSG | 31.49▼ | -1.28 (-3.91%) | 31.97 | 31.49 | 648,499 |
| GSHD | 62.00▲ | +3.25 (+5.53%) | 62.99 | 58.91 | 607,595 |
| GSIB | 63.7825▲ | +0.5705 (+0.90%) | 64.29 | 63.3768 | 35,145 |
| GSIE | 46.23▲ | +0.29 (+0.63%) | 46.41 | 46.0351 | 869,316 |
| GSK | 51.98▲ | +0.63 (+1.23%) | 52.67 | 51.73 | 4,909,588 |
| GSKH | 72.7499▲ | +0.7645 (+1.06%) | 73.27 | 72.7499 | 111 |
| GSL | 43.14▼ | -0.47 (-1.08%) | 43.89 | 42.918 | 293,207 |
| GSOL | 5.74▲ | +0.17 (+3.05%) | 5.84 | 5.66 | 3,102,673 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 4,801 |
| GSSC | 89.58▲ | +0.745 (+0.84%) | 89.99 | 89.12 | 22,375 |
| GT | 7.11▼ | -0.10 (-1.39%) | 7.31 | 7.05 | 6,411,267 |
| GTEN | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.51 | 257 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.415 | 1.39 | 17,671 |
| GTLB | 32.88▲ | +1.60 (+5.12%) | 33.67 | 31.83 | 3,973,137 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.16 | 2.965 | 7,041,050 |
| GTN | 3.98▲ | +0.02 (+0.51%) | 4.08 | 3.96 | 664,048 |
| GTY | 35.05▲ | +0.25 (+0.72%) | 35.43 | 34.73 | 449,401 |
| GUMI | 50.38▼ | -0.0101 (-0.02%) | 50.38 | 50.28 | 14,735 |
| GUNR | 51.86▼ | -0.53 (-1.01%) | 52.14 | 51.7201 | 440,822 |
| GUSH | 36.63▼ | -2.20 (-5.67%) | 37.97 | 36.50 | 969,268 |
| GUTS | 0.801▲ | +0.028 (+3.62%) | 0.8199 | 0.7524 | 1,621,415 |
| GVLE | 47.2604▲ | +0.0407 (+0.09%) | 47.38 | 47.25 | 489 |
| GVLU | 27.7049▲ | +0.3613 (+1.32%) | 27.7399 | 27.51 | 4,334 |