Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EMSF | 37.5849▲ | +0.0333 (+0.09%) | 37.70 | 37.5201 | 4,758 |
| EMTY | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.64 | 1,320 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| EMXF | 53.4749▼ | -0.0194 (-0.04%) | 53.785 | 53.29 | 7,458 |
| ENB | 54.83▼ | -0.59 (-1.06%) | 55.48 | 54.83 | 2,326,578 |
| ENDW | 33.6459▼ | -0.0896 (-0.27%) | 33.81 | 33.63 | 15,049 |
| ENFR | 38.69▼ | -0.40 (-1.02%) | 39.01 | 38.51 | 125,852 |
| ENGS | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.17 | 159,090 |
| ENHI | 26.105▼ | -0.0295 (-0.11%) | 26.105 | 26.105 | 13 |
| ENIC | 4.47▼ | -0.06 (-1.32%) | 4.5791 | 4.46 | 206,970 |
| ENR | 19.68▲ | +0.10 (+0.51%) | 19.88 | 19.1827 | 707,413 |
| ENTA | 14.35▲ | +0.46 (+3.31%) | 14.47 | 13.76 | 161,447 |
| ENTG | 142.29▲ | +0.91 (+0.64%) | 142.50 | 138.30 | 3,807,259 |
| ENVA | 170.93▲ | +1.52 (+0.90%) | 171.14 | 164.31 | 145,022 |
| ENVB | 3.99▲ | +0.04 (+1.01%) | 4.597 | 3.702 | 598,294 |
| ENVX | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.555 | 2,757,442 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |
| EOD | 6.39▲ | +0.02 (+0.31%) | 6.44 | 6.36 | 81,805 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EOI | 19.93▲ | +0.05 (+0.25%) | 20.00 | 19.89 | 125,464 |
| EOLS | 5.33▼ | -0.06 (-1.11%) | 5.3978 | 5.26 | 407,164 |
| EONR | 0.783▲ | +0.007 (+0.90%) | 0.783 | 0.7044 | 2,046,096 |
| EOS | 22.49 | +0.00 (+0.00%) | 22.71 | 22.43 | 139,772 |
| EPAI | 26.9966▲ | +0.0619 (+0.23%) | 27.1799 | 26.99 | 526 |
| EPC | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.03 | 421,511 |
| EPEM | 28.065▼ | -0.0188 (-0.07%) | 28.065 | 28.065 | 100 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPIN | 25.49▼ | -0.0161 (-0.06%) | 25.49 | 25.49 | 242 |
| EPM | 4.84▲ | +0.04 (+0.83%) | 4.855 | 4.66 | 326,838 |
| EPMB | 25.6622▼ | -0.0578 (-0.22%) | 25.6622 | 25.6622 | 0 |
| EPMV | 25.1934▼ | -0.1668 (-0.66%) | 25.1934 | 25.1934 | 0 |
| EPOL | 38.33▼ | -0.05 (-0.13%) | 38.61 | 38.27 | 384,953 |
| EPP | 55.40▼ | -0.27 (-0.49%) | 55.745 | 55.39 | 222,487 |
| EPR | 55.28▼ | -0.53 (-0.95%) | 55.8884 | 55.14 | 625,691 |
| EPRX | 7.89▲ | +0.09 (+1.15%) | 8.13 | 7.81 | 262,377 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSN | 6.31▼ | -0.05 (-0.79%) | 6.385 | 6.14 | 162,892 |
| EQ | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.97 | 145,621 |
| EQAL | 58.1382▲ | +0.0182 (+0.03%) | 58.36 | 58.12 | 128,878 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| EQH | 42.17▼ | -0.03 (-0.07%) | 43.0899 | 42.10 | 3,680,773 |
| EQIN | 50.489▼ | -0.2907 (-0.57%) | 50.86 | 50.41 | 17,265 |
| EQIX | 1,085.03▲ | +2.20 (+0.20%) | 1,091.6899 | 1,070.04 | 658,153 |
| EQL | 50.03▼ | -0.11 (-0.22%) | 50.36 | 50.03 | 33,158 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| EQR | 65.17▼ | -0.21 (-0.32%) | 66.28 | 64.85 | 1,676,813 |
| EQTY | 27.3544▼ | -0.0156 (-0.06%) | 27.4301 | 27.3544 | 16,428 |
| EQWL | 122.92▼ | -0.24 (-0.19%) | 123.72 | 122.92 | 115,967 |
| ERC | 9.23▲ | +0.06 (+0.65%) | 9.23 | 9.12 | 212,291 |
| ERET | 29.08▼ | -0.1417 (-0.48%) | 29.1899 | 28.94 | 10,730 |
| ERH | 12.73▲ | +0.14 (+1.11%) | 12.767 | 12.576 | 31,162 |
| ERIC | 11.76▼ | -0.05 (-0.42%) | 11.915 | 11.739 | 5,911,639 |
| ERII | 11.04▼ | -0.03 (-0.27%) | 11.165 | 10.85 | 785,516 |
| ERTH | 49.7751▲ | +0.0151 (+0.03%) | 49.91 | 49.75 | 3,257 |
| ERX | 94.22▼ | -2.71 (-2.80%) | 96.44 | 92.32 | 729,648 |
| ES | 71.07▲ | +0.37 (+0.52%) | 71.76 | 70.17 | 2,149,605 |
| ESBG | 22.2914▲ | +0.0365 (+0.16%) | 22.2914 | 22.2914 | 59 |
| ESCA | 18.21▼ | -0.49 (-2.62%) | 18.7229 | 17.938 | 18,537 |
| ESE | 326.96▲ | +3.01 (+0.93%) | 327.23 | 316.30 | 140,506 |
| ESEA | 70.57▲ | +0.56 (+0.80%) | 70.935 | 67.5484 | 70,465 |
| ESGD | 100.84▼ | -0.24 (-0.24%) | 101.6225 | 100.775 | 506,143 |
| ESGE | 51.26▲ | +0.12 (+0.23%) | 51.69 | 51.08 | 374,934 |
| ESIM | 27.49▼ | -0.0082 (-0.03%) | 27.59 | 27.49 | 1,405 |
| ESLA | 1.63▼ | -0.01 (-0.61%) | 1.80 | 1.5696 | 121,819 |
| ESLG | 25.9489▲ | +0.0633 (+0.24%) | 26.10 | 25.9489 | 6,192 |
| ESLV | 27.17▼ | -0.21 (-0.77%) | 27.3499 | 27.17 | 9,081 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESOA | 16.84▼ | -0.16 (-0.94%) | 16.97 | 16.51 | 115,370 |
| ESP | 71.00▲ | +0.11 (+0.16%) | 71.2473 | 69.2859 | 16,197 |
| ESRT | 5.62▲ | +0.05 (+0.90%) | 5.66 | 5.46 | 2,012,565 |
| ESS | 263.35▲ | +0.14 (+0.05%) | 265.245 | 258.49 | 307,487 |
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |
| ESTA | 70.23▲ | +1.60 (+2.33%) | 71.87 | 66.87 | 471,203 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.60 | 15.3301 | 88,074 |
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| ETFT | 9.7371▲ | +0.0245 (+0.25%) | 9.765 | 9.7371 | 127 |
| ETG | 22.61▼ | -0.04 (-0.18%) | 22.855 | 22.57 | 158,866 |
| ETH | 21.90▲ | +0.44 (+2.05%) | 22.085 | 21.82 | 2,390,128 |
| ETHA | 17.42▲ | +0.34 (+1.99%) | 17.5775 | 17.36 | 21,026,124 |
| ETHB | 29.66▲ | +0.57 (+1.96%) | 29.92 | 29.57 | 484,687 |
| ETHE | 18.72▲ | +0.38 (+2.07%) | 18.89 | 18.66 | 1,973,182 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 120,121 |
| ETHO | 73.655▲ | +0.465 (+0.64%) | 73.81 | 73.20 | 4,171 |
| ETHT | 17.56▲ | +0.65 (+3.84%) | 17.89 | 17.46 | 1,442,975 |
| ETHW | 16.51▲ | +0.32 (+1.98%) | 16.65 | 16.45 | 778,454 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.50 | 150,991 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| ETR | 116.43▼ | -1.48 (-1.26%) | 118.445 | 116.06 | 2,737,479 |
| ETRL | 11.651▲ | +0.7626 (+7.00%) | 11.91 | 11.42 | 544 |
| ETSY | 63.17▼ | -1.17 (-1.82%) | 65.05 | 63.135 | 3,159,035 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| ETW | 9.45▲ | +0.03 (+0.32%) | 9.475 | 9.405 | 239,574 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| ETY | 15.00▼ | -0.09 (-0.60%) | 15.13 | 15.00 | 328,062 |