Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 3.02▲ | +0.06 (+2.03%) | 3.2799 | 2.7001 | 1,491,959 |
| WTRG | 41.65▲ | +0.59 (+1.44%) | 41.84 | 41.02 | 2,137,800 |
| WTTR | 14.01▲ | +0.14 (+1.01%) | 14.19 | 13.64 | 1,538,982 |
| WXET | 20.46▲ | +0.955 (+4.90%) | 20.53 | 19.29 | 50,826 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| WYHG | 0.475▲ | +0.035 (+7.95%) | 0.5098 | 0.4476 | 98,563 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XBIO | 2.8077▲ | +0.2427 (+9.46%) | 2.89 | 2.59 | 66,499 |
| XCH | 1.35▼ | -0.02 (-1.46%) | 1.4599 | 1.30 | 31,390 |
| XCUR | 4.20▲ | +0.26 (+6.60%) | 4.26 | 3.99 | 26,900 |
| XEL | 81.91▲ | +1.09 (+1.35%) | 82.46 | 81.07 | 4,503,000 |
| XENE | 55.23▼ | -2.67 (-4.61%) | 59.00 | 54.931 | 3,845,616 |
| XES | 110.18▲ | +0.37 (+0.34%) | 110.59 | 108.82 | 74,039 |
| XLE | 57.70▲ | +0.19 (+0.33%) | 57.93 | 57.10 | 43,083,188 |
| XLEI | 27.05▲ | +0.08 (+0.30%) | 27.0899 | 26.91 | 29,825 |
| XLU | 46.96▲ | +0.46 (+0.99%) | 47.315 | 46.86 | 31,520,360 |
| XLUI | 25.27▲ | +0.21 (+0.84%) | 25.3499 | 25.18 | 12,665 |
| XNET | 7.00▲ | +0.44 (+6.71%) | 7.56 | 6.47 | 921,534 |
| XOM | 156.12▲ | +2.59 (+1.69%) | 156.89 | 152.975 | 22,410,648 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XOMO | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.01 | 131,680 |
| XOMX | 47.92▲ | +1.82 (+3.95%) | 48.12 | 45.97 | 38,849 |
| XPEG | 13.2857▲ | +0.0042 (+0.03%) | 13.90 | 13.24 | 12,827 |
| XPEV | 19.97▼ | -0.01 (-0.05%) | 20.48 | 19.97 | 11,046,850 |
| XPL | 0.87▼ | -0.0463 (-5.05%) | 0.92 | 0.8601 | 245,147 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 14,559 |
| XTIA | 2.71▼ | -0.18 (-6.23%) | 2.97 | 2.71 | 2,241,200 |
| XTKG | 1.15▼ | -0.10 (-8.00%) | 1.28 | 1.13 | 118,000 |
| XTL | 184.54▼ | -1.26 (-0.68%) | 188.98 | 183.9202 | 30,813 |
| XTNT | 0.621▲ | +0.0173 (+2.87%) | 0.705 | 0.62 | 115,263 |
| XWIN | 6.19▲ | +0.02 (+0.32%) | 6.25 | 6.1387 | 991,692 |
| XXI | 6.82▲ | +0.11 (+1.64%) | 7.09 | 6.82 | 1,067,468 |
| YANG | 28.92▼ | -0.17 (-0.58%) | 29.09 | 27.85 | 1,489,023 |
| YDDL | 7.89▲ | +0.15 (+1.94%) | 8.06 | 7.80 | 116,885 |
| YJ | 1.81▼ | -0.07 (-3.72%) | 1.87 | 1.5201 | 2,458 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YPF | 38.25▼ | -0.01 (-0.03%) | 38.98 | 37.60 | 1,598,542 |
| YQQQ | 12.5786▲ | +0.1235 (+0.99%) | 12.59 | 12.385 | 97,190 |
| YSXT | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.28 | 301,323 |
| YUM | 160.40▲ | +1.94 (+1.22%) | 161.315 | 158.80 | 1,119,523 |
| YXI | 21.4315▼ | -0.2185 (-1.01%) | 21.5217 | 21.37 | 788 |
| ZAP | 32.63▲ | +0.18 (+0.55%) | 32.9901 | 32.51 | 42,542 |
| ZD | 39.46▼ | -0.01 (-0.03%) | 41.675 | 39.24 | 829,996 |
| ZDAI | 4.00▼ | -0.17 (-4.08%) | 4.15 | 4.00 | 2,066 |
| ZIM | 26.99▼ | -0.21 (-0.77%) | 27.65 | 26.92 | 1,711,711 |
| ZIP | 2.83▼ | -0.03 (-1.05%) | 3.02 | 2.81 | 1,759,930 |
| ZJK | 1.94▲ | +0.02 (+1.04%) | 2.0899 | 1.91 | 3,869 |
| ZKIN | 1.75▲ | +0.05 (+2.94%) | 1.84 | 1.73 | 3,132 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZNTL | 2.71▼ | -0.04 (-1.45%) | 2.86 | 2.66 | 396,779 |
| ZONE | 0.342▼ | -0.0038 (-1.10%) | 0.3745 | 0.336 | 960,918 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZSC | 29.355▼ | -0.165 (-0.56%) | 29.355 | 29.355 | 100 |
| ZSTK | 8.38▲ | +1.375 (+19.63%) | 8.38 | 7.1506 | 18,332 |
| ZTAX | 26.175▲ | +0.18 (+0.69%) | 26.175 | 26.175 | 100 |
| ZTO | 24.04▲ | +0.55 (+2.34%) | 24.34 | 24.01 | 1,775,074 |
| ZTR | 6.83▲ | +0.01 (+0.15%) | 6.92 | 6.83 | 126,200 |
| ZVRA | 9.98▼ | -0.205 (-2.01%) | 10.515 | 9.93 | 1,050,300 |