Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGY | 3.75▼ | -0.16 (-4.09%) | 3.88 | 3.75 | 1,161,200 |
| EH | 17.68▼ | -0.01 (-0.06%) | 17.96 | 17.43 | 1,249,614 |
| EHC | 119.67▲ | +1.24 (+1.05%) | 120.15 | 118.52 | 813,100 |
| EHLD | 7.95▼ | -0.15 (-1.85%) | 8.157 | 7.05 | 30,400 |
| EHLS | 22.412▲ | +0.357 (+1.62%) | 22.412 | 22.37 | 500 |
| EINC | 97.3617▲ | +1.1368 (+1.18%) | 97.3617 | 95.72 | 5,832 |
| EIPI | 19.71▲ | +0.10 (+0.51%) | 19.756 | 19.61 | 43,700 |
| EIPX | 25.83▲ | +0.02 (+0.08%) | 25.835 | 25.75 | 47,741 |
| EIS | 93.75▼ | -1.68 (-1.76%) | 93.99 | 92.75 | 198,900 |
| EJAN | 32.115▲ | +0.0045 (+0.01%) | 32.186 | 32.091 | 4,500 |
| EJUL | 27.6354▲ | +0.0684 (+0.25%) | 27.6399 | 27.53 | 10,280 |
| EKG | 17.50▲ | +0.16 (+0.92%) | 17.50 | 17.39 | 359 |
| ELA | 6.33▲ | +0.25 (+4.11%) | 6.42 | 6.08 | 73,549 |
| ELAB | 2.57▲ | +0.36 (+16.29%) | 2.89 | 2.21 | 1,457,632 |
| ELAN | 14.89▼ | -0.01 (-0.07%) | 14.93 | 14.68 | 3,824,800 |
| ELBM | 1.22▲ | +0.0507 (+4.34%) | 1.25 | 1.13 | 298,854 |
| ELCV | 25.76▲ | +0.05 (+0.19%) | 25.77 | 25.65 | 16,631 |
| ELD | 27.90▼ | -0.0754 (-0.27%) | 27.96 | 27.84 | 6,500 |
| ELEV | 0.38▲ | +0.0031 (+0.82%) | 0.38 | 0.3633 | 1,395,912 |
| ELFY | 32.83▲ | +0.54 (+1.67%) | 32.83 | 32.21 | 18,100 |
| ELIL | 19.70▲ | +0.24 (+1.23%) | 19.80 | 19.34 | 24,400 |
| ELLO | 17.14▼ | -0.15 (-0.87%) | 17.14 | 17.03 | 1,463 |
| ELM | 25.94▲ | +0.06 (+0.23%) | 25.94 | 25.81 | 27,800 |
| ELME | 16.48▲ | +0.09 (+0.55%) | 16.56 | 16.39 | 702,453 |
| ELPW | 2.12▼ | -0.11 (-4.93%) | 2.52 | 2.0501 | 2,550,844 |
| ELSE | 4.65▲ | +0.05 (+1.09%) | 4.69 | 4.54 | 8,226 |
| ELTK | 10.50 | +0.00 (+0.00%) | 10.60 | 10.265 | 9,006 |
| ELTX | 9.00▲ | +0.92 (+11.39%) | 9.00 | 8.02 | 35,519 |
| ELVA | 3.78▼ | -0.05 (-1.31%) | 3.8849 | 3.73 | 37,599 |
| ELVN | 23.00▲ | +0.55 (+2.45%) | 23.24 | 21.80 | 416,268 |
| ELWS | 2.575▲ | +0.105 (+4.25%) | 2.73 | 2.50 | 53,852 |
| EMA | 45.70▼ | -0.37 (-0.80%) | 46.19 | 45.57 | 108,100 |
| EMB | 91.77▲ | +0.01 (+0.01%) | 91.875 | 91.62 | 5,403,448 |
| EMBC | 10.37▼ | -0.10 (-0.96%) | 10.54 | 10.265 | 765,414 |
| EMBD | 23.16 | +0.00 (+0.00%) | 23.19 | 23.068 | 18,100 |
| EMC | 29.058▲ | +0.058 (+0.20%) | 29.10 | 29.00 | 4,500 |
| EMCB | 65.97▼ | -0.0884 (-0.13%) | 65.97 | 65.94 | 2,600 |
| EMCR | 32.456▲ | +0.0515 (+0.16%) | 32.456 | 32.40 | 445 |
| EMCS | 31.1798▲ | +0.0318 (+0.10%) | 31.1798 | 31.1798 | 355 |
| EMD | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 125,350 |
| EMDM | 24.965▼ | -0.11 (-0.44%) | 24.965 | 24.96 | 200 |
| EMEQ | 31.00▲ | +0.11 (+0.36%) | 31.04 | 30.93 | 11,926 |
| EMES | 20.481▲ | +0.04 (+0.20%) | 20.481 | 20.481 | 0 |
| EMHC | 24.40▲ | +0.01 (+0.04%) | 24.43 | 24.38 | 33,300 |
| EMIF | 23.7352▲ | +0.0152 (+0.06%) | 23.7352 | 23.7352 | 7 |
| EML | 24.04▼ | -0.20 (-0.83%) | 24.38 | 23.55 | 9,576 |
| EMLC | 25.11▼ | -0.03 (-0.12%) | 25.13 | 25.07 | 2,326,900 |
| EMLP | 37.34▲ | +0.21 (+0.57%) | 37.44 | 37.12 | 123,000 |
| EMM | 30.06▼ | -0.035 (-0.12%) | 30.12 | 29.97 | 8,000 |
| EMMF | 28.83▲ | +0.1153 (+0.40%) | 28.83 | 28.74 | 7,500 |
| EMN | 78.94▼ | -1.32 (-1.64%) | 79.91 | 78.31 | 850,100 |
| EMO | 47.38▼ | -0.07 (-0.15%) | 48.38 | 47.26 | 42,085 |
| EMOP | 35.968▲ | +0.03 (+0.08%) | 36.01 | 35.954 | 400 |
| EMOT | 23.00▼ | -0.012 (-0.05%) | 23.00 | 23.00 | 100 |
| EMSF | 27.1942▼ | -0.0108 (-0.04%) | 27.28 | 27.12 | 4,012 |
| EMXC | 63.20▼ | -0.07 (-0.11%) | 63.24 | 63.06 | 763,804 |
| EMXF | 43.1285▲ | +0.1185 (+0.28%) | 43.16 | 43.0381 | 9,994 |
| ENB | 45.21▲ | +0.66 (+1.48%) | 45.26 | 44.385 | 3,285,101 |
| ENDW | 28.295▲ | +0.089 (+0.32%) | 28.295 | 28.24 | 500 |
| ENFR | 31.92▲ | +0.34 (+1.08%) | 31.93 | 31.60 | 30,000 |
| ENFY | 1.14▼ | -0.08 (-6.56%) | 1.20 | 1.12 | 30,229 |
| ENLT | 24.75▼ | -0.25 (-1.00%) | 25.00 | 24.64 | 66,419 |
| ENLV | 1.28 | +0.00 (+0.00%) | 1.34 | 1.25 | 133,511 |
| ENPH | 41.98▲ | +0.125 (+0.30%) | 43.24 | 41.462 | 5,653,262 |
| ENR | 22.07▼ | -0.67 (-2.95%) | 22.585 | 21.81 | 1,453,442 |
| ENTG | 86.23▼ | -1.35 (-1.54%) | 86.945 | 83.73 | 1,646,791 |
| ENTO | 0.482▼ | -0.008 (-1.63%) | 0.509 | 0.45 | 348,500 |
| ENVB | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.2903 | 40,818 |
| ENZL | 45.49▼ | -0.27 (-0.59%) | 45.61 | 45.48 | 1,000 |
| EOCT | 28.2688▲ | +0.0398 (+0.14%) | 28.29 | 28.22 | 3,632 |
| EOD | 5.50▲ | +0.06 (+1.10%) | 5.50 | 5.4251 | 153,643 |
| EOG | 122.60▼ | -0.44 (-0.36%) | 123.00 | 121.17 | 3,074,500 |
| EOI | 20.93▼ | -0.04 (-0.19%) | 20.9792 | 20.86 | 67,696 |
| EOS | 24.37▲ | +0.13 (+0.54%) | 24.38 | 24.15 | 130,746 |
| EOSE | 5.37▲ | +0.74 (+15.98%) | 5.38 | 4.59 | 16,646,475 |
| EP | 5.40▲ | +0.08 (+1.50%) | 5.56 | 5.22 | 10,756 |
| EPC | 26.69▼ | -0.41 (-1.51%) | 27.24 | 25.98 | 1,448,900 |
| EPEM | 21.027▼ | -0.014 (-0.07%) | 21.027 | 21.027 | 0 |
| EPHE | 27.36▲ | +0.23 (+0.85%) | 27.39 | 27.17 | 72,300 |
| EPI | 46.83▲ | +0.09 (+0.19%) | 46.83 | 46.66 | 1,274,900 |
| EPIN | 20.797▼ | -0.006 (-0.03%) | 20.797 | 20.797 | 0 |
| EPIX | 1.86▲ | +0.15 (+8.77%) | 1.88 | 1.85 | 3,434,064 |
| EPM | 4.84▲ | +0.02 (+0.41%) | 4.85 | 4.78 | 116,031 |
| EPMB | 21.743▲ | +0.042 (+0.19%) | 21.743 | 21.743 | 100 |
| EPMV | 22.155▼ | -0.036 (-0.16%) | 22.16 | 22.155 | 100 |
| EPOL | 32.14▲ | +0.19 (+0.59%) | 32.23 | 31.92 | 259,000 |
| EPOW | 0.9877▲ | +0.0077 (+0.79%) | 0.9877 | 0.93 | 5,155 |
| EPP | 49.62▲ | +0.06 (+0.12%) | 49.73 | 49.54 | 213,300 |
| EPRX | 5.59▲ | +0.23 (+4.29%) | 5.64 | 5.31 | 22,900 |
| EPS | 64.69▲ | +0.08 (+0.12%) | 64.77 | 64.52 | 74,800 |
| EPSB | 21.964▲ | +0.036 (+0.16%) | 21.964 | 21.964 | 0 |
| EPSM | 21.13▼ | -0.15 (-0.70%) | 21.97 | 20.00 | 131,300 |
| EPSV | 22.828▼ | -0.056 (-0.24%) | 22.828 | 22.828 | 0 |
| EPU | 48.69▼ | -0.14 (-0.29%) | 49.41 | 48.42 | 63,800 |
| EQ | 0.3666▲ | +0.0167 (+4.77%) | 0.3666 | 0.331 | 69,833 |
| EQAL | 50.22▲ | +0.09 (+0.18%) | 50.243 | 50.00 | 18,000 |
| EQIN | 45.37▲ | +0.0029 (+0.01%) | 45.41 | 45.1634 | 18,843 |
| EQL | 44.42▲ | +0.105 (+0.24%) | 44.42 | 44.23 | 27,000 |
| EQNR | 26.38▼ | -0.72 (-2.66%) | 27.12 | 26.31 | 3,771,900 |
| EQRR | 60.78▼ | -0.035 (-0.06%) | 60.78 | 60.64 | 625 |