Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGG | 21.186▲ | +3.0084 (+16.55%) | 21.22 | 18.99 | 105,750 |
| FINV | 4.86▲ | +0.11 (+2.32%) | 4.865 | 4.77 | 318,944 |
| FINX | 25.66▲ | +0.6249 (+2.50%) | 25.74 | 25.4233 | 80,182 |
| FINY | 25.48▲ | +0.015 (+0.06%) | 25.53 | 25.465 | 1,726 |
| FIS | 43.16▲ | +1.65 (+3.97%) | 43.575 | 41.9291 | 4,433,444 |
| FISI | 41.25▲ | +0.63 (+1.55%) | 41.4499 | 40.62 | 272,169 |
| FISV | 52.31▲ | +1.29 (+2.53%) | 52.61 | 51.18 | 5,318,493 |
| FITB | 57.00▼ | -0.41 (-0.71%) | 58.045 | 56.68 | 4,425,535 |
| FIVA | 38.688▲ | +0.148 (+0.38%) | 38.88 | 38.5301 | 65,839 |
| FIVE | 207.14▲ | +3.95 (+1.94%) | 208.285 | 203.33 | 924,058 |
| FIVN | 25.55▲ | +2.43 (+10.51%) | 25.925 | 23.51 | 3,264,536 |
| FIW | 108.36▲ | +0.7301 (+0.68%) | 108.81 | 107.7715 | 26,172 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FKU | 54.5775▲ | +0.4619 (+0.85%) | 54.5775 | 54.32 | 871 |
| FLAG | 27.9018▲ | +0.2238 (+0.81%) | 27.9018 | 27.9018 | 28 |
| FLAU | 34.4563▲ | +0.1263 (+0.37%) | 34.5999 | 34.35 | 2,120 |
| FLBR | 22.27▲ | +0.06 (+0.27%) | 22.298 | 22.14 | 53,730 |
| FLCA | 53.04▲ | +0.30 (+0.57%) | 53.04 | 52.696 | 22,448 |
| FLCC | 35.4351▲ | +0.1313 (+0.37%) | 35.65 | 35.32 | 5,749 |
| FLCH | 21.57▲ | +0.34 (+1.60%) | 21.60 | 21.42 | 81,915 |
| FLCV | 36.5626▲ | +0.2778 (+0.77%) | 36.60 | 36.505 | 13,472 |
| FLDB | 50.375▲ | +0.01 (+0.02%) | 50.42 | 50.37 | 7,615 |
| FLEE | 38.7355▲ | +0.1407 (+0.36%) | 38.8601 | 38.6647 | 8,244 |
| FLGB | 36.4208▲ | +0.1308 (+0.36%) | 36.5452 | 36.32 | 40,972 |
| FLGR | 32.63▲ | +0.50 (+1.56%) | 32.65 | 32.54 | 4,306 |
| FLIN | 35.10▲ | +0.59 (+1.71%) | 35.13 | 34.90 | 203,804 |
| FLLA | 27.255▲ | +0.1202 (+0.44%) | 27.3299 | 27.075 | 10,380 |
| FLMX | 37.251▲ | +0.5774 (+1.57%) | 37.38 | 36.86 | 2,329 |
| FLN | 25.7154▲ | +0.1471 (+0.58%) | 25.77 | 25.62 | 14,861 |
| FLOW | 40.7724▲ | +0.8015 (+2.01%) | 40.841 | 40.7724 | 614 |
| FLR | 51.70▼ | -0.49 (-0.94%) | 52.96 | 50.53 | 1,825,796 |
| FLRG | 41.087▲ | +0.0631 (+0.15%) | 41.42 | 40.99 | 14,239 |
| FLRN | 30.84▲ | +0.02 (+0.06%) | 30.84 | 30.82 | 1,123,769 |
| FLS | 72.68▲ | +0.28 (+0.39%) | 73.75 | 71.36 | 1,054,958 |
| FLSP | 27.87▼ | -0.06 (-0.21%) | 27.92 | 27.6864 | 56,238 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 2,088,638 |
| FLUD | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.9911 | 54,099 |
| FLUT | 105.84▲ | +4.59 (+4.53%) | 108.65 | 103.84 | 2,285,883 |
| FLV | 84.7957▲ | +0.6816 (+0.81%) | 85.269 | 84.7461 | 2,104 |
| FMAO | 31.20▲ | +0.25 (+0.81%) | 31.25 | 30.77 | 57,820 |
| FMAT | 58.12▲ | +0.17 (+0.29%) | 58.37 | 57.76 | 25,682 |
| FMBH | 51.16▲ | +0.16 (+0.31%) | 51.65 | 51.10 | 211,405 |
| FMDE | 40.88▲ | +0.31 (+0.76%) | 41.02 | 40.605 | 823,597 |
| FMED | 28.3719▲ | +0.02 (+0.07%) | 28.58 | 28.3719 | 1,248 |
| FMF | 50.35▼ | -0.05 (-0.10%) | 50.61 | 49.96 | 21,126 |
| FMNB | 15.35▲ | +0.16 (+1.05%) | 15.40 | 15.20 | 445,897 |
| FMQQ | 12.1668▲ | +0.2586 (+2.17%) | 12.1668 | 12.1201 | 8,538 |
| FMS | 24.87▲ | +0.28 (+1.14%) | 25.01 | 24.78 | 415,987 |
| FMX | 132.15▲ | +5.03 (+3.96%) | 132.775 | 126.06 | 377,342 |
| FNB | 18.84▼ | -0.21 (-1.10%) | 19.31 | 18.84 | 3,868,430 |
| FNCL | 81.035▲ | +0.815 (+1.02%) | 81.3998 | 80.64 | 77,157 |
| FND | 55.41▲ | +1.66 (+3.09%) | 55.91 | 54.08 | 1,865,076 |
| FNDA | 37.48▲ | +0.14 (+0.37%) | 37.75 | 37.28 | 781,739 |
| FNDB | 30.92▲ | +0.11 (+0.36%) | 31.0499 | 30.8486 | 144,226 |
| FNDC | 48.86▲ | +0.235 (+0.48%) | 49.17 | 48.68 | 70,765 |
| FNDE | 40.59▲ | +0.09 (+0.22%) | 40.665 | 40.34 | 761,338 |
| FNDF | 53.08▲ | +0.14 (+0.26%) | 53.39 | 52.815 | 1,153,002 |
| FNDX | 31.64▲ | +0.12 (+0.38%) | 31.7688 | 31.56 | 2,092,961 |
| FNF | 52.02▲ | +0.40 (+0.77%) | 52.275 | 51.51 | 1,189,073 |
| FNK | 63.18▲ | +0.1981 (+0.31%) | 63.18 | 63.18 | 577 |
| FNKO | 6.12▲ | +0.33 (+5.70%) | 6.256 | 5.93 | 1,106,233 |
| FNLC | 34.89▼ | -0.09 (-0.26%) | 35.34 | 33.2901 | 80,602 |
| FNRN | 18.50▲ | +0.20 (+1.09%) | 18.59 | 18.37 | 120,653 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FNWB | 11.78▼ | -0.17 (-1.42%) | 12.23 | 11.75 | 10,772 |
| FNX | 143.9262▲ | +0.5867 (+0.41%) | 144.50 | 143.45 | 6,943 |
| FORR | 9.51▲ | +0.64 (+7.22%) | 9.65 | 8.965 | 95,690 |
| FORTY | 114.00 | +0.00 (+0.00%) | 119.68 | 113.99 | 39 |
| FOSL | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.03 | 848,090 |
| FOUR | 49.97▲ | +1.62 (+3.35%) | 50.51 | 49.37 | 508,373 |
| FOX | 50.81▲ | +1.40 (+2.83%) | 51.84 | 49.99 | 1,264,623 |
| FOXA | 56.64▲ | +1.33 (+2.40%) | 57.67 | 55.75 | 3,954,302 |
| FOXF | 18.57▲ | +0.06 (+0.32%) | 18.89 | 18.401 | 312,402 |
| FPH | 5.32▲ | +0.09 (+1.72%) | 5.42 | 5.245 | 166,204 |
| FQAL | 81.74▲ | +0.20 (+0.25%) | 82.32 | 81.605 | 172,464 |
| FR | 66.46▼ | -0.53 (-0.79%) | 67.10 | 66.37 | 1,480,904 |
| FRAF | 63.10▲ | +0.82 (+1.32%) | 63.20 | 61.28 | 41,969 |
| FRBA | 18.63▲ | +0.65 (+3.62%) | 18.75 | 18.055 | 131,235 |
| FRBT | 19.72▲ | +0.11 (+0.56%) | 20.815 | 19.225 | 335,487 |
| FRD | 35.86▲ | +0.26 (+0.73%) | 36.4699 | 33.60 | 85,915 |
| FREL | 30.53▼ | -0.06 (-0.20%) | 30.70 | 30.474 | 163,178 |
| FRHC | 156.21▲ | +5.19 (+3.44%) | 157.2388 | 150.50 | 96,467 |
| FRI | 33.1819▼ | -0.1601 (-0.48%) | 33.35 | 33.14 | 16,477 |
| FRIZ | 26.954▲ | +0.1852 (+0.69%) | 26.954 | 26.954 | 12 |
| FRMI | 7.23▼ | -0.17 (-2.30%) | 7.39 | 6.78 | 15,684,868 |
| FRO | 38.59▼ | -0.70 (-1.78%) | 39.29 | 38.06 | 1,370,746 |
| FRPT | 59.50▲ | +1.96 (+3.41%) | 60.53 | 58.155 | 952,545 |
| FRSH | 10.82▲ | +0.55 (+5.36%) | 11.115 | 10.53 | 12,078,410 |
| FRST | 15.80▲ | +0.46 (+3.00%) | 15.905 | 15.45 | 256,092 |
| FRT | 127.13▲ | +1.05 (+0.83%) | 127.72 | 125.74 | 765,843 |
| FSBW | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.72 | 22,929 |
| FSCO | 4.91▲ | +0.02 (+0.41%) | 4.9398 | 4.87 | 843,799 |
| FSCS | 37.5828▲ | +0.3643 (+0.98%) | 37.67 | 37.58 | 2,340 |
| FSEA | 16.95▲ | +0.05 (+0.30%) | 16.95 | 16.8601 | 8,428 |
| FSEV | 26.7949▲ | +0.1627 (+0.61%) | 26.94 | 26.70 | 4,710 |
| FSGS | 32.185▲ | +0.5495 (+1.74%) | 32.185 | 32.185 | 195 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSK | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.70 | 1,817,485 |
| FSLY | 20.04▼ | -0.20 (-0.99%) | 20.65 | 19.4001 | 3,313,109 |
| FSML | 30.04▲ | +0.2174 (+0.73%) | 30.16 | 29.96 | 976 |