Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 434,591 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.056 | 6.03 | 84,410 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DSP | 11.38▲ | +0.52 (+4.79%) | 11.51 | 10.99 | 148,677 |
| DSTL | 59.76▲ | +0.09 (+0.15%) | 60.1876 | 59.72 | 101,898 |
| DSTX | 33.6558▼ | -0.0652 (-0.19%) | 33.75 | 33.6558 | 217 |
| DSU | 10.00▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 231,131 |
| DSWL | 3.40▼ | -0.01 (-0.29%) | 3.49 | 3.40 | 11,018 |
| DSX | 2.56▲ | +0.05 (+1.99%) | 2.585 | 2.49 | 359,910 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DTAN | 31.9818▲ | +0.1148 (+0.36%) | 32.0795 | 31.90 | 925 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DTE | 148.79▼ | -2.90 (-1.91%) | 153.715 | 148.77 | 1,206,237 |
| DTEC | 46.3308▲ | +0.5108 (+1.11%) | 46.405 | 46.20 | 1,946 |
| DTH | 56.0823▼ | -0.0077 (-0.01%) | 56.50 | 56.0823 | 31,461 |
| DTI | 3.49▲ | +0.04 (+1.16%) | 3.505 | 3.23 | 336,034 |
| DTIL | 7.28▲ | +0.13 (+1.82%) | 7.32 | 6.845 | 236,363 |
| DTRE | 42.5758▲ | +0.3158 (+0.75%) | 42.5758 | 42.5758 | 11 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUKH | 24.1491▲ | +0.0141 (+0.06%) | 24.20 | 24.1491 | 605 |
| DUKX | 27.7182▼ | -0.0505 (-0.18%) | 27.91 | 27.7182 | 274 |
| DUKZ | 25.37▼ | -0.0149 (-0.06%) | 25.53 | 25.35 | 3,161 |
| DUNK | 22.3319▲ | +0.3252 (+1.48%) | 22.42 | 22.24 | 3,381 |
| DUO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4423 | 76,514 |
| DUOG | 3.93▲ | +0.09 (+2.34%) | 4.14 | 3.85 | 358,434 |
| DUOL | 111.25▲ | +1.15 (+1.04%) | 114.776 | 110.225 | 1,880,123 |
| DUOT | 9.03▲ | +0.23 (+2.61%) | 9.19 | 8.83 | 500,348 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| DUSL | 87.89▼ | -2.11 (-2.34%) | 91.63 | 87.89 | 24,516 |
| DUST | 54.54▲ | +1.53 (+2.89%) | 54.585 | 52.12 | 477,039 |
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVA | 151.65▼ | -3.49 (-2.25%) | 155.84 | 151.27 | 446,771 |
| DVAL | 15.2076▼ | -0.0777 (-0.51%) | 15.30 | 15.2076 | 1,326 |
| DVDN | 17.86▲ | +0.21 (+1.19%) | 17.86 | 17.72 | 5,001 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVIN | 29.245▼ | -0.3341 (-1.13%) | 29.245 | 29.245 | 23 |
| DVLT | 0.7438▲ | +0.018 (+2.48%) | 0.80 | 0.729 | 53,244,739 |
| DVN | 50.56▼ | -0.81 (-1.58%) | 51.18 | 49.59 | 9,460,311 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVRE | 24.6102▼ | -0.0885 (-0.36%) | 24.6102 | 24.6102 | 42 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVUT | 28.5543▼ | -0.2527 (-0.88%) | 28.5543 | 28.5543 | 902 |
| DVXC | 27.3771▲ | +0.0975 (+0.36%) | 27.3771 | 27.3771 | 1 |
| DVXE | 39.1132▼ | -0.596 (-1.50%) | 39.1132 | 38.89 | 1,425 |
| DVXF | 23.7001▼ | -0.1846 (-0.77%) | 23.7001 | 23.7001 | 12 |
| DVXP | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.335 | 202 |
| DVXY | 23.6823▲ | +0.0556 (+0.24%) | 23.6823 | 23.6823 | 3 |
| DVY | 154.63▼ | -0.83 (-0.53%) | 155.7149 | 154.63 | 216,170 |
| DVYA | 50.0256▼ | -0.1297 (-0.26%) | 50.17 | 49.995 | 2,966 |
| DVYE | 34.99▼ | -0.02 (-0.06%) | 35.15 | 34.93 | 92,067 |
| DWAS | 112.667▲ | +0.557 (+0.50%) | 112.885 | 111.86 | 8,144 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DWM | 73.0677▼ | -0.2174 (-0.30%) | 73.51 | 73.065 | 43,519 |
| DWSN | 3.44▲ | +0.13 (+3.93%) | 3.45 | 3.21 | 59,747 |
| DWX | 46.6398▼ | -0.1128 (-0.24%) | 46.89 | 46.6398 | 15,583 |
| DX | 13.57▼ | -0.05 (-0.37%) | 13.68 | 13.54 | 3,982,814 |
| DXIV | 70.8142▼ | -0.3525 (-0.50%) | 71.31 | 70.73 | 15,342 |
| DXLG | 0.621▲ | +0.0037 (+0.60%) | 0.6909 | 0.605 | 18,485 |
| DXPE | 168.90▼ | -1.85 (-1.08%) | 173.05 | 164.935 | 259,146 |
| DXR | 10.44▼ | -0.36 (-3.33%) | 11.00 | 10.15 | 4,518 |
| DXUV | 64.415▲ | +0.145 (+0.23%) | 64.57 | 64.38 | 18,563 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| DY | 433.60▲ | +19.50 (+4.71%) | 433.63 | 415.4175 | 489,607 |
| DYLG | 26.744▼ | -0.0483 (-0.18%) | 26.9099 | 26.744 | 2,571 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| DYTA | 30.20▲ | +0.0532 (+0.18%) | 30.275 | 30.20 | 5,538 |
| E | 56.16▼ | -0.47 (-0.83%) | 56.59 | 55.48 | 275,775 |
| EAD | 6.66▼ | -0.02 (-0.30%) | 6.72 | 6.64 | 213,279 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| EAFG | 25.42▼ | -0.0149 (-0.06%) | 25.65 | 25.42 | 1,656 |
| EAGL | 32.755▲ | +0.035 (+0.11%) | 32.93 | 32.755 | 127,545 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EARN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6801 | 417,553 |
| EART | 32.40▼ | -0.005 (-0.02%) | 32.56 | 32.24 | 25,796 |
| EASG | 37.0744▼ | -0.1005 (-0.27%) | 37.19 | 37.0744 | 4,040 |
| EASY | 26.7969▼ | -0.0266 (-0.10%) | 26.9299 | 26.75 | 197,986 |
| EAT | 148.14▼ | -4.10 (-2.69%) | 155.00 | 144.94 | 970,869 |
| EBAY | 104.07▲ | +0.59 (+0.57%) | 106.09 | 100.99 | 10,311,335 |
| EBC | 20.26▲ | +0.03 (+0.15%) | 20.445 | 20.02 | 1,406,866 |
| EBF | 21.12▲ | +0.24 (+1.15%) | 21.1351 | 20.735 | 116,333 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBIZ | 28.40▲ | +0.09 (+0.32%) | 28.54 | 28.2711 | 2,293 |
| EBMT | 22.61▲ | +0.49 (+2.22%) | 22.775 | 21.885 | 77,297 |
| EBON | 2.465▼ | -0.0051 (-0.21%) | 2.65 | 2.38 | 5,516 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| ECAT | 14.83 | +0.00 (+0.00%) | 15.08 | 14.81 | 785,716 |
| ECBK | 18.09▲ | +0.13 (+0.72%) | 18.13 | 17.975 | 11,852 |
| ECC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0603 | 2,335,824 |
| ECF | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.5579 | 40,414 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECO | 55.11▼ | -0.13 (-0.24%) | 55.32 | 53.8202 | 341,041 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| ECOR | 6.64▲ | +0.13 (+2.00%) | 6.88 | 6.35 | 69,693 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| ECPG | 83.30▲ | +0.53 (+0.64%) | 83.69 | 82.71 | 137,430 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |