Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.35▲ | +0.14 (+0.58%) | 24.37 | 24.1898 | 136,705 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 3,056,415 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 4,064,900 |
| TBT | 35.33▲ | +0.41 (+1.17%) | 35.39 | 34.845 | 419,725 |
| TBX | 28.0867▲ | +0.0317 (+0.11%) | 28.1084 | 28.0867 | 39,593 |
| TCAI | 35.42▲ | +0.11 (+0.31%) | 36.2681 | 35.3711 | 24,897 |
| TCRT | 3.30▲ | +0.11 (+3.45%) | 3.33 | 2.98 | 19,000 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TDAY | 6.36▼ | -0.03 (-0.47%) | 6.53 | 6.31 | 1,758,113 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TDW | 76.76▲ | +0.36 (+0.47%) | 78.2899 | 74.98 | 661,978 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TE | 7.62▼ | -0.12 (-1.55%) | 8.05 | 7.415 | 14,259,567 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TELO | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.28 | 58,321 |
| TEN | 33.75▼ | -1.06 (-3.05%) | 34.70 | 33.5411 | 796,819 |
| TENX | 13.84▼ | -0.35 (-2.47%) | 14.85 | 13.70 | 273,645 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TEXN | 29.9845▲ | +0.011 (+0.04%) | 30.20 | 29.8501 | 1,712 |
| TEXX | 27.76▲ | +0.159 (+0.58%) | 27.76 | 27.6499 | 611 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,028,076 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| TGT | 117.34▲ | +1.59 (+1.37%) | 117.89 | 115.56 | 5,282,106 |
| THC | 227.63▲ | +2.90 (+1.29%) | 228.30 | 215.97 | 1,263,648 |
| THCH | 2.1922▲ | +0.1722 (+8.52%) | 2.1922 | 1.92 | 1,000 |
| THTA | 15.36▲ | +0.006 (+0.04%) | 15.44 | 15.34 | 30,677 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TIPB | 100.897▼ | -0.1008 (-0.10%) | 100.897 | 100.897 | 100 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TISI | 15.71▲ | +1.185 (+8.16%) | 16.10 | 15.22 | 18,400 |
| TIVC | 0.94▲ | +0.021 (+2.29%) | 0.95 | 0.85 | 166,200 |
| TKNO | 2.79▲ | +0.12 (+4.49%) | 2.8961 | 2.67 | 168,001 |
| TLX | 7.85▼ | -0.04 (-0.51%) | 8.07 | 7.82 | 120,051 |
| TMDE | 2.33▼ | -0.10 (-4.12%) | 2.58 | 2.16 | 2,222,166 |
| TMLP | 28.465▲ | +0.0389 (+0.14%) | 28.55 | 28.38 | 1,449 |
| TMUS | 217.39▲ | +3.02 (+1.41%) | 217.67 | 214.28 | 2,830,000 |
| TMV | 37.86▲ | +0.58 (+1.56%) | 37.955 | 37.105 | 801,915 |
| TNGY | 10.3389▲ | +0.0159 (+0.15%) | 10.43 | 10.26 | 44,192 |
| TNYA | 0.8524▼ | -0.0405 (-4.54%) | 0.90 | 0.824 | 3,278,984 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TOI | 2.84▲ | +0.22 (+8.40%) | 3.39 | 2.76 | 9,779,509 |
| TOLZ | 60.60▲ | +0.27 (+0.45%) | 60.98 | 60.49 | 29,990 |
| TOUR | 0.6907▼ | -0.0042 (-0.60%) | 0.71 | 0.6845 | 47,703 |
| TOYO | 7.98▲ | +0.12 (+1.53%) | 8.11 | 7.8665 | 10,466 |
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TPL | 531.13▲ | +2.16 (+0.41%) | 542.62 | 521.21 | 391,933 |
| TPZ | 22.3317▲ | +0.1817 (+0.82%) | 22.50 | 22.28 | 7,799 |
| TR | 42.39▲ | +1.07 (+2.59%) | 42.51 | 41.39 | 170,918 |
| TRAW | 2.00▼ | -0.02 (-0.99%) | 2.20 | 1.70 | 329,396 |
| TRC | 18.80▼ | -0.37 (-1.93%) | 19.50 | 18.61 | 141,935 |
| TRDA | 12.69▼ | -0.29 (-2.23%) | 13.2749 | 12.25 | 137,222 |
| TRGP | 240.05▲ | +1.89 (+0.79%) | 241.45 | 236.81 | 799,090 |
| TRIB | 0.77▲ | +0.078 (+11.27%) | 0.79 | 0.67 | 776,400 |
| TRNR | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.44 | 90,936 |
| TRNS | 73.95▲ | +0.59 (+0.80%) | 75.11 | 71.40 | 121,930 |
| TRON | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.45 | 485,620 |
| TROX | 6.98▲ | +0.19 (+2.80%) | 7.31 | 6.635 | 4,428,135 |
| TRP | 63.70▲ | +0.56 (+0.89%) | 63.90 | 63.01 | 2,024,023 |
| TRT | 5.90▼ | -0.30 (-4.84%) | 6.36 | 5.70 | 40,754 |
| TRV | 302.49▲ | +0.48 (+0.16%) | 306.31 | 302.15 | 1,121,500 |
| TS | 52.83▼ | -0.68 (-1.27%) | 53.41 | 52.48 | 1,721,754 |
| TSAT | 34.43▲ | +1.11 (+3.33%) | 35.85 | 33.65 | 121,882 |
| TSDD | 9.64▲ | +0.19 (+2.01%) | 9.685 | 9.21 | 37,574,553 |
| TSEM | 124.71▲ | +6.17 (+5.20%) | 128.98 | 122.25 | 2,653,483 |
| TSES | 29.78▲ | +0.06 (+0.20%) | 29.9256 | 29.76 | 3,856 |
| TSLQ | 22.68▲ | +0.45 (+2.02%) | 22.81 | 21.68 | 10,198,236 |
| TSMZ | 10.7012▼ | -0.0073 (-0.07%) | 10.74 | 10.5001 | 112,641 |
| TSSD | 25.75▼ | -0.11 (-0.43%) | 26.1309 | 25.74 | 5,500 |
| TSSI | 11.95▼ | -0.78 (-6.13%) | 13.1099 | 11.6629 | 1,904,252 |
| TSXD | 16.2446▲ | +0.5057 (+3.21%) | 16.2446 | 16.2446 | 222 |
| TTEC | 3.00▲ | +0.27 (+9.89%) | 3.01 | 2.7126 | 794,438 |
| TTT | 67.822▲ | +1.0945 (+1.64%) | 67.95 | 66.6799 | 4,850 |
| TTXD | 34.0096▲ | +1.4779 (+4.54%) | 34.0096 | 32.75 | 4,012 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TURF | 34.3719▼ | -0.6344 (-1.81%) | 34.96 | 34.3719 | 10,278 |
| TUYA | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.425 | 1,083,087 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVGN | 5.38▼ | -1.00 (-15.67%) | 7.4786 | 5.204 | 130,414 |
| TVRD | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.606 | 47,900 |
| TW | 124.42▲ | +0.92 (+0.74%) | 125.35 | 123.475 | 800,018 |
| TWAV | 1.19▲ | +0.06 (+5.31%) | 1.4185 | 1.13 | 239,794 |
| TWLO | 124.50▼ | -1.01 (-0.80%) | 127.77 | 122.24 | 1,302,930 |
| TWM | 31.83▲ | +0.25 (+0.79%) | 32.08 | 30.80 | 899,693 |
| TWN | 61.82▲ | +0.51 (+0.83%) | 63.47 | 61.37 | 23,200 |
| TYG | 48.91▼ | -0.03 (-0.06%) | 49.49 | 48.80 | 45,200 |
| TYO | 13.63▲ | +0.04 (+0.29%) | 13.6383 | 13.47 | 6,067 |
| TYRA | 36.22▲ | +0.22 (+0.61%) | 36.96 | 34.00 | 1,643,841 |
| TZA | 7.38▲ | +0.09 (+1.23%) | 7.47 | 7.02 | 147,865,965 |
| TZOO | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.16 | 162,401 |
| UAMY | 9.22▼ | -0.46 (-4.75%) | 10.06 | 8.95 | 12,306,535 |
| UBCP | 15.235▲ | +0.125 (+0.83%) | 15.235 | 15.235 | 1,327 |
| UCTT | 54.97▼ | -1.09 (-1.94%) | 58.73 | 54.70 | 820,151 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UG | 6.68▲ | +0.1299 (+1.98%) | 6.68 | 6.5019 | 995 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| UHT | 42.74▼ | -0.03 (-0.07%) | 43.25 | 42.285 | 39,438 |
| UI | 759.84▲ | +9.96 (+1.33%) | 775.00 | 748.86 | 70,073 |