Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 119.97▲ | +0.10 (+0.08%) | 120.50 | 119.6018 | 6,853,279 |
| DIT | 119.96▲ | +2.11 (+1.79%) | 119.96 | 110.00 | 200 |
| DIV | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.80 | 117,800 |
| DIVD | 36.016▼ | -0.084 (-0.23%) | 36.016 | 36.016 | 100 |
| DIVG | 31.7558▼ | -0.0417 (-0.13%) | 31.7558 | 31.7558 | 272 |
| DIVI | 35.50▲ | +0.05 (+0.14%) | 35.5225 | 35.35 | 169,424 |
| DIVL | 22.55▲ | +0.059 (+0.26%) | 22.55 | 22.473 | 700 |
| DIVO | 42.86▲ | +0.09 (+0.21%) | 42.86 | 42.65 | 438,467 |
| DIVP | 25.74▲ | +0.062 (+0.24%) | 25.765 | 25.59 | 9,200 |
| DIVS | 30.77▼ | -0.069 (-0.22%) | 30.77 | 30.77 | 400 |
| DIVY | 26.049▼ | -0.0129 (-0.05%) | 26.091 | 25.97 | 7,500 |
| DIVZ | 35.265▲ | +0.0223 (+0.06%) | 35.265 | 35.141 | 8,300 |
| DJD | 53.514▼ | -0.066 (-0.12%) | 53.57 | 53.37 | 8,900 |
| DJIA | 21.68▼ | -0.03 (-0.14%) | 21.75 | 21.61 | 108,000 |
| DKNG | 43.79▲ | +0.81 (+1.88%) | 43.92 | 42.56 | 8,373,300 |
| DKS | 208.85▼ | -1.14 (-0.54%) | 209.72 | 205.29 | 1,306,700 |
| DLB | 75.13▼ | -0.04 (-0.05%) | 75.555 | 74.7164 | 272,799 |
| DLHC | 5.65▲ | +0.01 (+0.18%) | 5.77 | 5.61 | 19,358 |
| DLLL | 25.65▼ | -0.48 (-1.84%) | 26.0186 | 24.95 | 38,970 |
| DLN | 83.22▲ | +0.13 (+0.16%) | 83.22 | 82.87 | 137,600 |
| DLO | 11.03▲ | +0.05 (+0.46%) | 11.16 | 10.85 | 1,027,017 |
| DLPN | 1.20▼ | -0.0201 (-1.65%) | 1.29 | 1.20 | 38,663 |
| DLS | 75.88▲ | +0.1023 (+0.14%) | 75.89 | 75.65 | 31,500 |
| DLTH | 2.20▲ | +0.11 (+5.26%) | 2.20 | 2.06 | 64,342 |
| DLX | 16.34▼ | -0.02 (-0.12%) | 16.51 | 16.165 | 228,483 |
| DMA | 8.74▲ | +0.12 (+1.39%) | 8.74 | 8.5801 | 40,884 |
| DMAA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.17 | 44,108 |
| DMAC | 4.01▲ | +0.38 (+10.47%) | 4.13 | 3.60 | 323,707 |
| DMAT | 17.61▼ | -0.02 (-0.11%) | 17.70 | 17.61 | 2,640 |
| DMCY | 28.37▼ | -0.029 (-0.10%) | 28.37 | 28.25 | 300 |
| DMO | 11.91▼ | -0.01 (-0.08%) | 11.99 | 11.90 | 94,786 |
| DMX | 50.23▲ | +0.04 (+0.08%) | 50.23 | 50.186 | 1,184 |
| DMXF | 73.72▼ | -0.09 (-0.12%) | 73.80 | 73.36 | 25,700 |
| DNA | 9.94▼ | -0.04 (-0.40%) | 10.2413 | 9.75 | 908,851 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.12 | 9.10 | 3,494,274 |
| DNL | 40.06▼ | -0.165 (-0.41%) | 40.07 | 39.92 | 14,400 |
| DNLI | 14.69▲ | +0.17 (+1.17%) | 14.98 | 14.36 | 1,137,543 |
| DNN | 1.86▲ | +0.08 (+4.49%) | 1.86 | 1.75 | 67,524,300 |
| DNTH | 20.03▼ | -0.03 (-0.15%) | 20.86 | 19.81 | 241,325 |
| DNUT | 3.22▼ | -0.11 (-3.30%) | 3.3289 | 3.09 | 4,074,752 |
| DOC | 18.54▲ | +0.09 (+0.49%) | 18.57 | 18.38 | 5,490,200 |
| DOCS | 61.55▲ | +1.35 (+2.24%) | 61.58 | 60.27 | 1,215,630 |
| DOL | 59.44▼ | -0.006 (-0.01%) | 59.49 | 59.33 | 5,900 |
| DOMH | 5.35▲ | +0.36 (+7.21%) | 5.498 | 4.92 | 320,678 |
| DON | 51.35▲ | +0.01 (+0.02%) | 51.41 | 51.04 | 128,500 |
| DOOO | 49.07▼ | -0.95 (-1.90%) | 50.08 | 48.95 | 181,940 |
| DOUG | 2.47▼ | -0.01 (-0.40%) | 2.515 | 2.425 | 371,609 |
| DOV | 188.90▼ | -0.04 (-0.02%) | 189.21 | 186.00 | 1,924,900 |
| DPG | 12.55▲ | +0.10 (+0.80%) | 12.58 | 12.49 | 86,580 |
| DPRO | 3.51▼ | -0.44 (-11.14%) | 3.9571 | 3.23 | 2,320,646 |
| DPST | 105.37▲ | +3.37 (+3.30%) | 105.58 | 101.35 | 628,200 |
| DPZ | 472.94▲ | +8.46 (+1.82%) | 474.9499 | 463.575 | 627,414 |
| DRAI | 28.061▲ | +0.066 (+0.24%) | 28.11 | 27.782 | 24,900 |
| DRH | 8.16▲ | +0.02 (+0.25%) | 8.16 | 8.01 | 2,264,464 |
| DRIV | 24.37▲ | +0.19 (+0.79%) | 24.46 | 24.184 | 52,900 |
| DRLL | 28.44▼ | -0.41 (-1.42%) | 28.71 | 28.31 | 31,000 |
| DRMA | 0.729▲ | +0.019 (+2.68%) | 0.80 | 0.6922 | 268,106 |
| DRN | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.57 | 341,800 |
| DRS | 47.97▲ | +0.40 (+0.84%) | 48.37 | 47.00 | 951,300 |
| DRTS | 3.23▲ | +0.17 (+5.56%) | 3.28 | 3.09 | 101,456 |
| DRUP | 61.737▲ | +0.453 (+0.74%) | 61.737 | 61.60 | 500 |
| DRVN | 17.73▲ | +0.10 (+0.57%) | 17.755 | 17.49 | 593,518 |
| DSGN | 4.00▲ | +0.08 (+2.04%) | 4.0967 | 3.8375 | 45,034 |
| DSGR | 28.27▼ | -0.31 (-1.08%) | 28.44 | 28.13 | 21,518 |
| DSI | 117.59▲ | +0.13 (+0.11%) | 117.68 | 117.14 | 163,600 |
| DSL | 12.19▲ | +0.08 (+0.66%) | 12.20 | 12.11 | 484,066 |
| DSMC | 34.017▼ | -0.129 (-0.38%) | 34.041 | 33.87 | 1,200 |
| DSS | 0.95▲ | +0.021 (+2.26%) | 0.957 | 0.889 | 45,600 |
| DSTL | 55.93▼ | -0.06 (-0.11%) | 56.0486 | 55.735 | 55,455 |
| DSTX | 27.818▼ | -0.0788 (-0.28%) | 27.818 | 27.818 | 100 |
| DSU | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.5921 | 281,349 |
| DSWL | 2.75▼ | -0.03 (-1.08%) | 2.7985 | 2.75 | 8,332 |
| DSX | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.61 | 274,000 |
| DSY | 1.42▲ | +0.0781 (+5.82%) | 1.445 | 1.33 | 6,100 |
| DTAN | 28.8893▼ | -0.0809 (-0.28%) | 28.8893 | 28.8893 | 1 |
| DTCK | 0.9313▼ | -0.0299 (-3.11%) | 0.9898 | 0.88 | 333,278 |
| DTCR | 18.67▲ | +0.14 (+0.76%) | 18.685 | 18.545 | 124,600 |
| DTD | 80.73▲ | +0.25 (+0.31%) | 80.73 | 80.34 | 42,800 |
| DTE | 134.15▲ | +0.27 (+0.20%) | 135.85 | 133.46 | 1,073,242 |
| DTEC | 48.9364▲ | +0.2703 (+0.56%) | 48.9495 | 48.70 | 2,549 |
| DTF | 11.22 | +0.00 (+0.00%) | 11.24 | 11.22 | 1,434 |
| DTH | 46.78▲ | +0.09 (+0.19%) | 46.78 | 46.63 | 60,900 |
| DTIL | 4.64▲ | +0.19 (+4.27%) | 4.65 | 4.34 | 179,848 |
| DTM | 105.12▲ | +1.77 (+1.71%) | 105.33 | 103.17 | 604,616 |
| DTSQ | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 4,878 |
| DUHP | 36.06▲ | +0.03 (+0.08%) | 36.0775 | 35.915 | 1,165,353 |
| DUK | 117.93▲ | +0.47 (+0.40%) | 118.60 | 116.73 | 2,684,895 |
| DUKH | 24.30▼ | -0.01 (-0.04%) | 24.30 | 24.28 | 672 |
| DUKQ | 26.146▲ | +0.0776 (+0.30%) | 26.15 | 26.03 | 6,800 |
| DUKX | 23.886▼ | -0.004 (-0.02%) | 23.886 | 23.845 | 500 |
| DUKZ | 24.915▲ | +0.02 (+0.08%) | 24.919 | 24.915 | 900 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.81 | 209,368 |
| DV | 14.93▲ | +0.30 (+2.05%) | 14.97 | 14.56 | 1,753,760 |
| DVA | 143.41▲ | +0.86 (+0.60%) | 144.25 | 142.07 | 582,800 |
| DVAL | 14.3799▲ | +0.0499 (+0.35%) | 14.39 | 14.355 | 1,015 |
| DVAX | 10.74▲ | +0.16 (+1.51%) | 10.775 | 10.50 | 1,334,054 |
| DVLU | 30.1098▲ | +0.2195 (+0.73%) | 30.1098 | 30.1098 | 175 |
| DVN | 33.20▼ | -0.77 (-2.27%) | 33.81 | 33.07 | 6,959,300 |
| DVND | 33.793▲ | +0.001 (+0.00%) | 33.793 | 33.793 | 100 |
| DVQQ | 23.9427▲ | +0.0527 (+0.22%) | 23.9427 | 23.9427 | 20 |