Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSE | 71.0509▼ | -0.3621 (-0.51%) | 71.0509 | 71.0509 | 3 |
| CVU | 3.45▼ | -0.04 (-1.15%) | 3.49 | 3.45 | 10,724 |
| CVV | 3.15▼ | -0.07 (-2.17%) | 3.22 | 3.15 | 11,993 |
| CVX | 150.69▼ | -0.96 (-0.63%) | 152.31 | 150.25 | 7,346,346 |
| CVY | 26.0011▼ | -0.3989 (-1.51%) | 26.2614 | 26.0011 | 4,485 |
| CW | 480.79▼ | -6.35 (-1.30%) | 486.215 | 477.84 | 299,571 |
| CWBC | 20.16▼ | -0.75 (-3.59%) | 21.00 | 20.16 | 42,422 |
| CWCO | 29.81▼ | -1.19 (-3.84%) | 31.09 | 29.78 | 122,151 |
| CWEB | 42.48▲ | +3.11 (+7.90%) | 42.745 | 40.86 | 902,500 |
| CWEN | 32.25▲ | +0.04 (+0.12%) | 32.525 | 32.17 | 904,290 |
| CWEN.A | 30.33▲ | +0.02 (+0.07%) | 30.68 | 30.32 | 147,237 |
| CWI | 32.44▼ | -0.14 (-0.43%) | 32.66 | 32.40 | 324,301 |
| CWK | 11.09▼ | -0.53 (-4.56%) | 11.71 | 11.09 | 2,088,014 |
| CX | 7.27▼ | -0.11 (-1.49%) | 7.47 | 7.24 | 6,641,600 |
| CXM | 8.62▼ | -0.06 (-0.69%) | 8.78 | 8.60 | 2,032,755 |
| CXSE | 35.99▲ | +0.84 (+2.39%) | 35.99 | 35.59 | 15,723 |
| CXT | 56.30▼ | -1.18 (-2.05%) | 57.81 | 56.26 | 182,400 |
| CYH | 3.66▼ | -0.05 (-1.35%) | 3.79 | 3.60 | 1,662,700 |
| CYN | 9.14▼ | -0.27 (-2.87%) | 9.63 | 9.00 | 923,000 |
| CYRX | 7.33▼ | -0.17 (-2.27%) | 7.57 | 7.30 | 460,630 |
| CYTK | 38.01▼ | -0.57 (-1.48%) | 38.89 | 37.59 | 1,752,781 |
| CZA | 106.4863▼ | -1.7637 (-1.63%) | 107.97 | 106.4863 | 2,557 |
| CZAR | 31.4145▼ | -0.4461 (-1.40%) | 31.4145 | 31.4145 | 47 |
| CZNC | 19.46▼ | -0.56 (-2.80%) | 20.115 | 19.44 | 28,186 |
| CZR | 29.83▼ | -1.01 (-3.27%) | 31.02 | 29.775 | 3,934,236 |
| CZWI | 14.84▼ | -0.29 (-1.92%) | 15.10 | 14.695 | 34,401 |
| D | 56.55▼ | -0.65 (-1.14%) | 57.11 | 56.19 | 2,985,879 |
| DAAQ | 10.50▲ | +0.026 (+0.25%) | 10.50 | 10.38 | 80,800 |
| DAC | 88.45▼ | -0.90 (-1.01%) | 89.67 | 88.40 | 46,800 |
| DAIO | 3.19▲ | +0.07 (+2.24%) | 3.2363 | 3.12 | 48,451 |
| DAKT | 15.98▼ | -0.16 (-0.99%) | 16.245 | 15.97 | 266,573 |
| DAL | 55.71▼ | -2.40 (-4.13%) | 58.17 | 55.49 | 12,389,170 |
| DALI | 26.42▼ | -0.316 (-1.18%) | 26.66 | 26.42 | 1,925 |
| DAO | 8.88▲ | +0.05 (+0.57%) | 8.88 | 8.70 | 103,725 |
| DAPP | 17.65▼ | -0.54 (-2.97%) | 17.97 | 17.418 | 935,200 |
| DARE | 2.84▼ | -0.25 (-8.09%) | 3.19 | 2.80 | 4,841,575 |
| DASH | 236.77▼ | -6.08 (-2.50%) | 239.57 | 234.60 | 3,484,561 |
| DAT | 45.626▼ | -0.1089 (-0.24%) | 46.032 | 45.626 | 600 |
| DB | 29.43▼ | -0.39 (-1.31%) | 29.89 | 29.38 | 1,961,200 |
| DBAW | 36.95▼ | -0.05 (-0.14%) | 37.11 | 36.9401 | 8,205 |
| DBC | 22.28▼ | -0.04 (-0.18%) | 22.4093 | 22.2601 | 493,650 |
| DBD | 58.29▼ | -1.62 (-2.70%) | 60.36 | 58.19 | 240,600 |
| DBE | 19.435▲ | +0.005 (+0.03%) | 19.50 | 19.3908 | 20,875 |
| DBEM | 27.9742▲ | +0.3142 (+1.14%) | 28.0014 | 27.75 | 8,609 |
| DBO | 13.63▼ | -0.05 (-0.37%) | 13.72 | 13.5848 | 292,412 |
| DBP | 76.18▼ | -0.39 (-0.51%) | 76.75 | 76.07 | 12,653 |
| DBRG | 10.58▼ | -0.20 (-1.86%) | 10.86 | 10.52 | 1,308,831 |
| DBVT | 10.1645▼ | -0.0555 (-0.54%) | 10.635 | 9.91 | 21,292 |
| DC | 4.10▼ | -0.11 (-2.61%) | 4.20 | 4.06 | 479,911 |
| DCBO | 28.74▼ | -0.20 (-0.69%) | 29.3569 | 28.61 | 80,528 |
| DCMT | 26.285▼ | -0.0079 (-0.03%) | 26.35 | 26.25 | 1,800 |
| DCOM | 28.00▼ | -1.00 (-3.45%) | 29.26 | 27.92 | 427,213 |
| DCOR | 67.30▼ | -0.636 (-0.94%) | 68.13 | 67.30 | 58,300 |
| DD | 74.08▼ | -0.78 (-1.04%) | 75.90 | 74.03 | 2,099,900 |
| DDC | 17.30▼ | -2.62 (-13.15%) | 19.405 | 14.5126 | 224,749 |
| DDI | 10.11▼ | -0.06 (-0.59%) | 10.17 | 10.02 | 18,531 |
| DDIV | 37.90▼ | -0.62 (-1.61%) | 38.3099 | 37.90 | 15,868 |
| DDL | 2.23▲ | +0.02 (+0.90%) | 2.31 | 2.23 | 309,553 |
| DDM | 97.50▼ | -2.06 (-2.07%) | 99.76 | 97.50 | 218,548 |
| DDOG | 140.56▲ | +1.76 (+1.27%) | 141.94 | 139.00 | 4,950,000 |
| DDS | 425.73▼ | -13.38 (-3.05%) | 440.27 | 425.24 | 77,500 |
| DEA | 22.86▼ | -0.59 (-2.52%) | 23.555 | 22.86 | 372,399 |
| DEC | 14.60▼ | -0.53 (-3.50%) | 15.115 | 14.59 | 233,933 |
| DECO | 37.25▼ | -0.4574 (-1.21%) | 37.25 | 37.25 | 80 |
| DECT | 33.53▼ | -0.071 (-0.21%) | 33.68 | 33.5165 | 4,421 |
| DECW | 31.64▼ | -0.112 (-0.35%) | 31.82 | 31.64 | 41,880 |
| DEEP | 33.279▼ | -0.8458 (-2.48%) | 34.01 | 33.279 | 200 |
| DEFI | 131.811▼ | -4.129 (-3.04%) | 135.43 | 131.811 | 5,820 |
| DEFT | 3.28▼ | -0.20 (-5.75%) | 3.484 | 3.13 | 6,497,400 |
| DEHP | 28.17▲ | +0.21 (+0.75%) | 28.2161 | 28.10 | 31,892 |
| DEI | 15.83▼ | -0.36 (-2.22%) | 16.26 | 15.81 | 1,283,300 |
| DELL | 125.69▲ | +0.02 (+0.02%) | 128.61 | 125.01 | 4,041,727 |
| DEM | 45.68▼ | -0.27 (-0.59%) | 45.89 | 45.59 | 102,319 |
| DEMZ | 38.9561▼ | -0.0839 (-0.21%) | 39.45 | 38.9561 | 2,008 |
| DES | 32.22▼ | -0.82 (-2.48%) | 33.11 | 32.22 | 117,818 |
| DESK | 40.276▼ | -0.6733 (-1.64%) | 40.44 | 40.27 | 1,200 |
| DEUS | 55.90▼ | -0.775 (-1.37%) | 56.51 | 55.90 | 20,008 |
| DEVS | 0.389▲ | +0.0562 (+16.89%) | 0.415 | 0.328 | 3,213,400 |
| DEW | 57.3851▼ | -0.6549 (-1.13%) | 58.01 | 57.335 | 3,390 |
| DEXC | 54.75▲ | +0.07 (+0.13%) | 54.93 | 54.70 | 5,900 |
| DFAC | 36.11▼ | -0.33 (-0.91%) | 36.59 | 36.11 | 1,617,340 |
| DFAE | 29.30▲ | +0.18 (+0.62%) | 29.3893 | 29.245 | 493,982 |
| DFAS | 64.32▼ | -1.20 (-1.83%) | 65.87 | 64.31 | 782,365 |
| DFAT | 54.70▼ | -1.46 (-2.60%) | 56.29 | 54.70 | 264,993 |
| DFAU | 42.67▼ | -0.26 (-0.61%) | 43.13 | 42.665 | 577,074 |
| DFAW | 67.34▼ | -0.56 (-0.82%) | 68.026 | 67.332 | 26,800 |
| DFAX | 29.34▼ | -0.16 (-0.54%) | 29.58 | 29.315 | 522,900 |
| DFDV | 24.68▲ | +0.18 (+0.73%) | 24.95 | 22.385 | 1,444,300 |
| DFE | 69.6794▼ | -0.6706 (-0.95%) | 70.0799 | 69.5711 | 6,076 |
| DFEM | 30.045▲ | +0.135 (+0.45%) | 30.13 | 29.9936 | 432,198 |
| DFEV | 30.47▲ | +0.02 (+0.07%) | 30.5812 | 30.3984 | 76,367 |
| DFH | 26.65▼ | -1.52 (-5.40%) | 28.65 | 26.4401 | 411,222 |
| DFII | 25.147▼ | -0.628 (-2.44%) | 25.48 | 24.998 | 21,300 |
| DFIN | 61.25▼ | -2.13 (-3.36%) | 64.28 | 61.235 | 203,300 |
| DFLV | 31.07▼ | -0.46 (-1.46%) | 31.57 | 31.05 | 893,892 |
| DFNM | 47.40▼ | -0.04 (-0.08%) | 47.44 | 47.34 | 188,000 |
| DFP | 20.78▼ | -0.03 (-0.14%) | 20.88 | 20.78 | 52,974 |
| DFSD | 47.87▼ | -0.06 (-0.13%) | 47.95 | 47.85 | 392,300 |
| DFSE | 38.33▲ | +0.20 (+0.52%) | 38.705 | 38.29 | 39,100 |
| DFSU | 39.48▼ | -0.33 (-0.83%) | 39.97 | 39.45 | 130,100 |