Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREX | 3.87▲ | +0.22 (+6.03%) | 3.8701 | 3.65 | 17,767 |
| CRF | 7.24▼ | -0.06 (-0.82%) | 7.38 | 7.23 | 1,555,870 |
| CRGO | 1.95▼ | -0.05 (-2.50%) | 2.0192 | 1.95 | 27,176 |
| CRGY | 13.46▲ | +0.01 (+0.07%) | 13.51 | 13.04 | 4,764,746 |
| CRH | 115.45▼ | -2.97 (-2.51%) | 118.515 | 115.44 | 3,180,962 |
| CRM | 183.82▲ | +7.29 (+4.13%) | 186.04 | 178.75 | 12,316,175 |
| CRMD | 7.79▲ | +0.20 (+2.64%) | 7.845 | 7.61 | 727,085 |
| CRML | 12.44▼ | -0.29 (-2.28%) | 12.84 | 11.90 | 13,756,031 |
| CRMU | 10.23▼ | -0.5068 (-4.72%) | 10.78 | 9.35 | 173,683 |
| CRNC | 9.67▲ | +0.57 (+6.26%) | 9.9099 | 9.19 | 744,119 |
| CRNT | 2.50▼ | -0.01 (-0.40%) | 2.545 | 2.41 | 281,992 |
| CRNX | 39.02▲ | +0.24 (+0.62%) | 39.71 | 38.325 | 1,060,568 |
| CRON | 2.64▼ | -0.03 (-1.12%) | 2.73 | 2.64 | 863,409 |
| CROX | 103.88▲ | +1.90 (+1.86%) | 104.24 | 101.08 | 1,343,187 |
| CRPT | 14.72▲ | +0.3054 (+2.12%) | 15.115 | 14.66 | 209,205 |
| CRS | 429.41▲ | +1.21 (+0.28%) | 431.865 | 416.04 | 596,326 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.8899 | 10.53 | 19,781 |
| CRTC | 37.8729▲ | +0.1157 (+0.31%) | 37.97 | 37.84 | 5,189 |
| CRTO | 19.58▲ | +0.64 (+3.38%) | 19.7499 | 19.13 | 245,458 |
| CRUS | 164.24▲ | +1.16 (+0.71%) | 164.345 | 159.54 | 579,205 |
| CRVL | 57.53▲ | +0.07 (+0.12%) | 58.295 | 57.485 | 132,373 |
| CRWD | 455.64▲ | +9.89 (+2.22%) | 457.97 | 445.565 | 1,512,361 |
| CRWG | 5.24▲ | +0.61 (+13.17%) | 5.47 | 4.75 | 18,945,305 |
| CRWL | 24.825▲ | +1.095 (+4.61%) | 25.07 | 23.8201 | 138,544 |
| CRWS | 2.845▲ | +0.115 (+4.21%) | 2.845 | 2.76 | 36,596 |
| CRWV | 119.01▲ | +7.41 (+6.64%) | 121.855 | 113.19 | 27,242,852 |
| CSB | 64.7204▼ | -0.2517 (-0.39%) | 65.15 | 64.604 | 7,466 |
| CSBR | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.90 | 6,627 |
| CSCL | 39.9963▲ | +0.2133 (+0.54%) | 40.84 | 39.77 | 9,485 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSGS | 80.40▼ | -0.01 (-0.01%) | 80.52 | 80.355 | 180,583 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 691,275 |
| CSHR | 6.20▲ | +0.42 (+7.27%) | 6.26 | 5.59 | 438,755 |
| CSIO | 28.8522▼ | -0.0901 (-0.31%) | 29.0899 | 28.8522 | 3,942 |
| CSIQ | 16.73▲ | +1.44 (+9.42%) | 16.75 | 15.00 | 3,121,769 |
| CSL | 357.04▲ | +1.78 (+0.50%) | 359.18 | 351.70 | 258,777 |
| CSMD | 32.63▲ | +0.18 (+0.55%) | 32.78 | 32.42 | 43,914 |
| CSPI | 9.33▲ | +0.04 (+0.43%) | 9.63 | 9.13 | 14,392 |
| CSQ | 19.68▲ | +0.11 (+0.56%) | 19.85 | 19.52 | 214,808 |
| CSR | 68.38▲ | +0.11 (+0.16%) | 69.16 | 66.69 | 75,776 |
| CSRE | 28.66▲ | +0.01 (+0.03%) | 28.78 | 28.555 | 42,290 |
| CSSD | 25.155▲ | +0.035 (+0.14%) | 25.30 | 25.14 | 4,656 |
| CSTM | 32.01▲ | +0.73 (+2.33%) | 32.36 | 30.92 | 2,793,615 |
| CSV | 49.19▲ | +0.09 (+0.18%) | 49.45 | 48.755 | 46,670 |
| CSW | 287.15▼ | -4.05 (-1.39%) | 291.46 | 285.10 | 76,863 |
| CSWC | 23.88▼ | -0.12 (-0.50%) | 24.25 | 23.79 | 1,500,858 |
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTA | 32.04▼ | -0.31 (-0.96%) | 32.28 | 31.8301 | 510,263 |
| CTBI | 65.80▲ | +0.87 (+1.34%) | 66.19 | 64.44 | 64,276 |
| CTEV | 24.93▲ | +0.60 (+2.47%) | 27.05 | 24.08 | 62,493 |
| CTEX | 40.0311▲ | +0.2531 (+0.64%) | 40.39 | 38.86 | 1,035 |
| CTGO | 23.13▲ | +0.18 (+0.78%) | 23.59 | 22.40 | 336,154 |
| CTKB | 4.62▲ | +0.06 (+1.32%) | 4.64 | 4.455 | 431,417 |
| CTLP | 11.00▲ | +0.08 (+0.73%) | 11.01 | 10.89 | 1,552,184 |
| CTNM | 13.20▲ | +0.38 (+2.96%) | 13.90 | 12.69 | 461,378 |
| CTO | 20.44▲ | +0.19 (+0.94%) | 20.47 | 20.09 | 302,088 |
| CTOR | 0.9449▲ | +0.065 (+7.39%) | 0.9898 | 0.8951 | 169,722 |
| CTRA | 35.38▼ | -0.53 (-1.48%) | 35.66 | 34.68 | 6,542,412 |
| CTRE | 39.19▼ | -0.26 (-0.66%) | 39.56 | 39.06 | 1,312,868 |
| CTRM | 2.07▲ | +0.01 (+0.49%) | 2.085 | 2.03 | 16,832 |
| CTRN | 47.96▼ | -0.75 (-1.54%) | 53.77 | 47.68 | 100,381 |
| CTS | 57.00▼ | -0.10 (-0.18%) | 58.40 | 55.13 | 263,501 |
| CTVA | 80.85▼ | -0.16 (-0.20%) | 81.79 | 80.85 | 3,543,077 |
| CUB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 369 |
| CUBE | 40.14▼ | -0.34 (-0.84%) | 41.06 | 39.93 | 3,005,734 |
| CUBI | 77.08▲ | +0.81 (+1.06%) | 77.88 | 75.52 | 234,021 |
| CURB | 27.49▼ | -0.11 (-0.40%) | 27.78 | 27.40 | 413,761 |
| CURR | 3.41▼ | -0.15 (-4.21%) | 3.56 | 3.335 | 154,848 |
| CUSD | 19.525▲ | +0.005 (+0.03%) | 19.65 | 19.39 | 3,361 |
| CUZ | 25.69▲ | +0.08 (+0.31%) | 25.835 | 25.41 | 1,808,243 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CVBF | 20.45▲ | +0.08 (+0.39%) | 20.635 | 20.24 | 1,377,913 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVGI | 4.15▼ | -0.03 (-0.72%) | 4.34 | 4.145 | 287,754 |
| CVGW | 28.11▼ | -0.05 (-0.18%) | 28.30 | 28.04 | 187,604 |
| CVI | 33.28▲ | +0.14 (+0.42%) | 33.465 | 32.0101 | 947,812 |
| CVIE | 79.30▼ | -0.12 (-0.15%) | 79.7375 | 79.25 | 17,406 |
| CVKD | 6.35▼ | -0.32 (-4.80%) | 7.27 | 6.16 | 127,576 |
| CVLG | 33.68▼ | -1.18 (-3.38%) | 34.81 | 33.25 | 157,884 |
| CVLT | 99.57▲ | +0.69 (+0.70%) | 102.67 | 98.88 | 478,527 |
| CVMC | 69.90▲ | +0.0752 (+0.11%) | 70.035 | 69.84 | 6,285 |
| CVNA | 382.60▼ | -13.20 (-3.34%) | 399.99 | 377.46 | 4,359,351 |
| CVNX | 17.6231▼ | -1.3307 (-7.02%) | 19.10 | 17.185 | 90,395 |
| CVRD | 18.7642▼ | -0.0202 (-0.11%) | 18.7642 | 18.7642 | 7 |
| CVRT | 48.8494▲ | +0.3929 (+0.81%) | 49.00 | 48.73 | 10,044 |
| CVRX | 7.97▲ | +0.46 (+6.13%) | 8.06 | 7.42 | 344,896 |
| CVS | 82.09▼ | -1.20 (-1.44%) | 83.74 | 82.075 | 3,823,701 |
| CVSA | 113.86▼ | -1.36 (-1.18%) | 115.76 | 112.66 | 259,517 |
| CVU | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.60 | 28,421 |
| CVY | 28.6014▼ | -0.1182 (-0.41%) | 28.74 | 28.55 | 7,222 |
| CW | 713.14▼ | -7.06 (-0.98%) | 724.97 | 706.11 | 152,753 |
| CWAN | 24.21▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 2,953,557 |
| CWB | 101.87▲ | +0.83 (+0.82%) | 102.12 | 100.835 | 650,071 |
| CWBC | 23.77▲ | +0.05 (+0.21%) | 24.03 | 23.56 | 142,217 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CWEN.A | 40.43 | +0.00 (+0.00%) | 40.43 | 40.43 | 0 |
| CWH | 7.76▼ | -0.43 (-5.25%) | 8.23 | 7.52 | 4,679,704 |
| CWI | 39.29▲ | +0.06 (+0.15%) | 39.5499 | 39.22 | 136,487 |
| CWK | 14.11▲ | +0.07 (+0.50%) | 14.22 | 13.82 | 1,015,780 |
| CWS | 68.1429▼ | -0.4545 (-0.66%) | 68.96 | 67.67 | 14,064 |