Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 20.36▼ | -0.01 (-0.05%) | 20.562 | 20.30 | 112,600 |
| PEG | 83.73▲ | +1.26 (+1.53%) | 84.43 | 82.95 | 2,396,800 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PEO | 26.50▼ | -0.20 (-0.75%) | 26.73 | 26.43 | 70,400 |
| PETZ | 1.1515▼ | -0.0585 (-4.83%) | 1.195 | 1.11 | 1,938 |
| PEW | 3.14▲ | +0.26 (+9.03%) | 3.19 | 2.891 | 1,277,974 |
| PFAI | 2.33▼ | -0.08 (-3.32%) | 2.4468 | 2.33 | 47,122 |
| PFIX | 46.57▲ | +0.54 (+1.17%) | 46.74 | 44.97 | 900,700 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PHGE | 6.19▼ | -0.18 (-2.83%) | 6.7502 | 5.84 | 66,880 |
| PHIO | 1.17▼ | -0.08 (-6.40%) | 1.29 | 1.17 | 368,266 |
| PIII | 3.16▲ | +0.20 (+6.76%) | 3.175 | 2.79 | 82,558 |
| PKE | 26.69▲ | +0.12 (+0.45%) | 27.08 | 25.70 | 276,426 |
| PL | 24.79▼ | -0.18 (-0.72%) | 26.0266 | 24.31 | 7,464,749 |
| PLBL | 9.01▼ | -0.08 (-0.88%) | 9.20 | 8.03 | 16,145 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PLPC | 261.65▲ | +0.81 (+0.31%) | 271.685 | 257.86 | 188,098 |
| PLRX | 1.35▼ | -0.06 (-4.26%) | 1.435 | 1.3103 | 684,322 |
| PLRZ | 14.30▼ | -0.99 (-6.47%) | 15.26 | 13.15 | 47,853 |
| PLSE | 21.57▲ | +0.27 (+1.27%) | 22.82 | 20.91 | 425,428 |
| PLTA | 18.76▼ | -0.6911 (-3.55%) | 19.5687 | 18.22 | 33,516 |
| PLTG | 17.32▼ | -0.60 (-3.35%) | 18.055 | 16.77 | 198,107 |
| PLTR | 150.95▼ | -2.55 (-1.66%) | 154.56 | 148.58 | 42,139,706 |
| PLTU | 48.69▼ | -1.69 (-3.35%) | 51.05 | 47.16 | 1,564,402 |
| PLUG | 2.15▼ | -0.06 (-2.71%) | 2.29 | 2.13 | 62,734,103 |
| PLUT | 3.20▲ | +0.0001 (+0.00%) | 3.2099 | 3.15 | 1,666 |
| PLX | 2.83▲ | +0.04 (+1.43%) | 2.88 | 2.78 | 705,400 |
| PLYX | 6.36▲ | +1.71 (+36.77%) | 7.09 | 4.34 | 7,705,426 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| PMTS | 14.88▼ | -0.59 (-3.81%) | 15.805 | 14.84 | 33,287 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 511,987 |
| PN | 0.53▲ | +0.0188 (+3.68%) | 0.5465 | 0.50 | 15,001 |
| PNRG | 205.66▼ | -6.33 (-2.99%) | 210.52 | 205.66 | 26,904 |
| PNTG | 32.89▼ | -1.20 (-3.52%) | 34.56 | 32.655 | 275,653 |
| PNW | 102.91▲ | +1.43 (+1.41%) | 103.415 | 101.67 | 1,194,613 |
| POET | 6.83▼ | -0.61 (-8.20%) | 7.70 | 6.80 | 12,365,785 |
| POLA | 1.83▼ | -0.51 (-21.79%) | 2.33 | 1.79 | 1,468,781 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| POM | 0.3961▲ | +0.0128 (+3.34%) | 0.42 | 0.36 | 2,907,876 |
| POR | 53.60▲ | +0.85 (+1.61%) | 53.75 | 53.01 | 1,024,983 |
| POWI | 47.45▲ | +1.10 (+2.37%) | 47.685 | 46.17 | 817,073 |
| POWR | 26.15▲ | +0.03 (+0.11%) | 26.47 | 26.15 | 68,144 |
| POWW | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 371,167 |
| PPHC | 13.04▼ | -0.41 (-3.05%) | 13.58 | 13.04 | 79,135 |
| PPL | 38.51▲ | +0.44 (+1.16%) | 38.96 | 38.37 | 8,011,700 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRA | 24.63▲ | +0.13 (+0.53%) | 24.655 | 24.435 | 879,225 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRCT | 27.13▲ | +1.01 (+3.87%) | 27.39 | 26.00 | 1,709,643 |
| PRE | 20.72▼ | -0.06 (-0.29%) | 22.68 | 19.85 | 326,465 |
| PRFX | 2.78▼ | -0.06 (-2.11%) | 2.95 | 2.72 | 21,075 |
| PRHI | 0.7316▲ | +0.0661 (+9.93%) | 0.7518 | 0.6412 | 88,695 |
| PRLD | 3.30▼ | -0.07 (-2.08%) | 3.4522 | 3.095 | 245,625 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PROP | 1.985▼ | -0.115 (-5.48%) | 2.08 | 1.89 | 2,653,300 |
| PRPL | 0.7061▼ | -0.015 (-2.08%) | 0.73 | 0.6841 | 393,768 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRQR | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.73 | 524,510 |
| PRSO | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.43 | 1,851,281 |
| PRT | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.42 | 27,071 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PRZO | 1.19▲ | +0.03 (+2.59%) | 1.30 | 1.16 | 15,467,520 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSHG | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 76,800 |
| PSNYW | 3.86▼ | -0.23 (-5.62%) | 4.17 | 3.7901 | 9,226 |
| PSO | 13.07▲ | +0.01 (+0.08%) | 13.16 | 13.015 | 1,004,724 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PST | 22.4352▲ | +0.0652 (+0.29%) | 22.44 | 22.39 | 10,718 |
| PTGX | 92.36▼ | -3.06 (-3.21%) | 98.30 | 90.92 | 895,975 |
| PTHS | 24.50▲ | +1.25 (+5.38%) | 29.25 | 24.50 | 13,116 |
| PTIR | 17.81▼ | -0.59 (-3.21%) | 18.66 | 17.2211 | 6,214,559 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PUBM | 8.03▼ | -0.08 (-0.99%) | 8.33 | 7.945 | 935,096 |
| PUI | 47.595▲ | +0.4521 (+0.96%) | 47.775 | 47.45 | 7,156 |
| PURR | 5.32▼ | -0.06 (-1.12%) | 5.7199 | 5.24 | 4,518,231 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| PW | 0.8993▼ | -0.0005 (-0.06%) | 0.8998 | 0.8602 | 3,167 |
| PWR | 559.02▼ | -7.89 (-1.39%) | 574.38 | 556.00 | 2,016,259 |
| PXS | 3.85▼ | -0.03 (-0.77%) | 3.961 | 3.7301 | 27,197 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.5998 | 1.51 | 228,523 |
| PZZA | 36.79▲ | +0.67 (+1.85%) | 36.89 | 34.635 | 2,058,819 |
| QB | 43.185▼ | -0.035 (-0.08%) | 43.185 | 43.185 | 3 |
| QBTZ | 12.45▲ | +0.34 (+2.81%) | 12.62 | 10.955 | 1,389,040 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QNST | 12.44▲ | +0.26 (+2.13%) | 12.47 | 12.01 | 1,107,174 |
| QQDN | 30.5703▲ | +0.9679 (+3.27%) | 30.615 | 30.42 | 3,688 |
| QQQD | 14.37▲ | +0.265 (+1.88%) | 14.375 | 14.07 | 324,921 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,438 |
| QSR | 72.65▲ | +0.56 (+0.78%) | 73.02 | 71.99 | 3,353,855 |
| QUIK | 9.00▲ | +0.09 (+1.01%) | 9.53 | 8.95 | 263,814 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 57,102 |
| RAAQ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 95,282 |
| RAAX | 40.94▼ | -0.31 (-0.75%) | 41.40 | 40.80 | 270,162 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |