Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVY | 163.27▲ | +0.28 (+0.17%) | 163.98 | 162.97 | 333,248 |
| DVYA | 50.4366▲ | +0.4466 (+0.89%) | 50.48 | 50.31 | 4,902 |
| DVYE | 33.80▲ | +0.01 (+0.03%) | 33.81 | 33.63 | 75,877 |
| DWM | 74.01▲ | +0.3697 (+0.50%) | 74.44 | 73.83 | 13,367 |
| DWMF | 33.8279▲ | +0.0508 (+0.15%) | 33.8279 | 33.68 | 1,979 |
| DWTX | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.48 | 4,451 |
| DWX | 47.3569▲ | +0.2519 (+0.53%) | 47.47 | 47.23 | 12,425 |
| DXC | 10.36▲ | +0.31 (+3.08%) | 10.61 | 10.15 | 4,057,956 |
| DXCM | 73.37▲ | +1.83 (+2.56%) | 74.59 | 72.00 | 4,353,029 |
| DXIV | 71.33▲ | +0.4223 (+0.60%) | 71.57 | 70.965 | 83,425 |
| DXJ | 177.54▲ | +0.56 (+0.32%) | 178.88 | 176.33 | 402,296 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| DYLG | 28.0062▲ | +0.1102 (+0.40%) | 28.0062 | 27.97 | 289 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 16,602 |
| E | 50.63▼ | -1.77 (-3.38%) | 51.17 | 50.52 | 423,559 |
| EAF | 7.79▲ | +0.35 (+4.70%) | 8.48 | 7.545 | 566,158 |
| EAGL | 32.94▲ | +0.38 (+1.17%) | 33.08 | 32.79 | 189,979 |
| EASY | 27.4657▲ | +0.1135 (+0.41%) | 27.55 | 27.4301 | 5,630 |
| EAT | 195.44▲ | +8.46 (+4.52%) | 197.97 | 191.01 | 1,058,015 |
| EBAY | 113.21▲ | +3.82 (+3.49%) | 113.53 | 109.19 | 4,143,785 |
| EBC | 23.10▲ | +0.18 (+0.79%) | 23.185 | 22.74 | 4,842,320 |
| EBF | 21.73▲ | +0.15 (+0.70%) | 21.85 | 21.65 | 93,303 |
| EBI | 65.4782▲ | +0.0135 (+0.02%) | 65.51 | 65.34 | 3,467 |
| EBIT | 40.1056▲ | +0.1454 (+0.36%) | 40.1056 | 40.01 | 228 |
| EBIZ | 29.63▲ | +0.96 (+3.35%) | 29.65 | 29.2201 | 4,988 |
| EBMT | 23.53▲ | +0.16 (+0.68%) | 24.175 | 23.33 | 45,210 |
| EC | 15.80▼ | -0.21 (-1.31%) | 16.04 | 15.501 | 2,953,763 |
| ECBK | 20.40▲ | +0.49 (+2.46%) | 20.40 | 20.10 | 6,897 |
| ECHO | 86.69▼ | -1.19 (-1.35%) | 88.67 | 85.83 | 3,485,916 |
| ECL | 271.38▲ | +2.63 (+0.98%) | 272.29 | 269.00 | 1,515,168 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| ECO | 57.56▼ | -0.32 (-0.55%) | 57.80 | 55.44 | 291,056 |
| ECOW | 27.25▲ | +0.1093 (+0.40%) | 27.28 | 27.1385 | 34,049 |
| ECPG | 94.45▲ | +4.295 (+4.76%) | 94.57 | 90.29 | 369,586 |
| ED | 111.50▼ | -1.51 (-1.34%) | 113.36 | 111.39 | 1,572,468 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EDD | 5.86▲ | +0.09 (+1.56%) | 5.88 | 5.81 | 313,669 |
| EDGH | 33.05▼ | -0.10 (-0.30%) | 33.135 | 33.01 | 14,205 |
| EDHL | 4.17▲ | +0.57 (+15.83%) | 4.39 | 3.37 | 78,126 |
| EDIV | 41.61▲ | +0.07 (+0.17%) | 41.72 | 41.4489 | 61,998 |
| EDN | 26.02▲ | +0.31 (+1.21%) | 26.29 | 25.40 | 28,075 |
| EDOG | 24.2266▲ | +0.1666 (+0.69%) | 24.2266 | 24.165 | 1,041 |
| EDOW | 44.7494▲ | +0.3855 (+0.87%) | 44.8914 | 44.71 | 15,484 |
| EDRY | 24.80▲ | +0.70 (+2.90%) | 24.80 | 22.44 | 177,787 |
| EDU | 49.91▲ | +0.67 (+1.36%) | 50.015 | 49.09 | 469,244 |
| EDZ | 17.51▼ | -0.3019 (-1.69%) | 18.1079 | 16.98 | 360,710 |
| EEA | 10.87▲ | +0.03 (+0.28%) | 10.92 | 10.87 | 5,282 |
| EEE | 20.5643▲ | +0.2473 (+1.22%) | 20.66 | 20.5643 | 2,398 |
| EEFT | 79.18▼ | -0.13 (-0.16%) | 80.33 | 78.89 | 842,039 |
| EELV | 28.40▲ | +0.207 (+0.73%) | 28.45 | 28.33 | 22,067 |
| EES | 67.66▲ | +0.42 (+0.62%) | 67.92 | 67.43 | 11,099 |
| EETH | 23.74▲ | +1.06 (+4.67%) | 24.05 | 23.41 | 40,581 |
| EEV | 12.05▼ | -0.14 (-1.15%) | 12.35 | 11.83 | 18,056 |
| EFA | 103.91▲ | +0.50 (+0.48%) | 104.455 | 103.445 | 9,123,562 |
| EFAA | 55.51▲ | +0.28 (+0.51%) | 55.69 | 55.2259 | 58,691 |
| EFAX | 53.83▲ | +0.33 (+0.62%) | 54.02 | 53.83 | 4,078 |
| EFFI | 25.9248▲ | +0.2848 (+1.11%) | 26.06 | 25.9248 | 140 |
| EFO | 72.68▲ | +0.8113 (+1.13%) | 74.4496 | 72.02 | 2,066 |
| EFOR | 21.56▲ | +0.96 (+4.66%) | 22.07 | 20.88 | 1,161,405 |
| EFR | 10.62▲ | +0.07 (+0.66%) | 10.62 | 10.5412 | 78,708 |
| EFRA | 35.8797▲ | +0.1497 (+0.42%) | 35.92 | 35.77 | 506 |
| EFSC | 65.66▼ | -0.33 (-0.50%) | 66.555 | 65.58 | 291,131 |
| EFX | 177.31▲ | +4.77 (+2.76%) | 180.7225 | 174.73 | 1,271,469 |
| EFZ | 23.1526▼ | -0.0224 (-0.10%) | 23.195 | 22.94 | 638 |
| EG | 389.34▲ | +4.22 (+1.10%) | 390.53 | 385.00 | 319,285 |
| EGAN | 6.81▲ | +0.40 (+6.24%) | 6.87 | 6.425 | 165,072 |
| EGBN | 28.15▼ | -0.29 (-1.02%) | 28.99 | 28.09 | 263,069 |
| EGO | 32.54▲ | +0.66 (+2.07%) | 32.86 | 31.565 | 1,151,349 |
| EHC | 113.88▲ | +0.99 (+0.88%) | 115.54 | 112.885 | 323,815 |
| EHGO | 2.11▲ | +0.02 (+0.96%) | 2.30 | 2.04 | 1,121,125 |
| EIG | 49.66▼ | -0.13 (-0.26%) | 50.525 | 49.62 | 132,110 |
| EIPX | 32.34▼ | -0.444 (-1.35%) | 32.705 | 32.33 | 29,435 |
| EIRL | 79.6666▲ | +0.8435 (+1.07%) | 79.81 | 79.50 | 6,057 |
| EIX | 78.64▼ | -1.11 (-1.39%) | 79.78 | 78.24 | 2,053,343 |
| EKG | 18.8458▲ | +0.2712 (+1.46%) | 18.8458 | 18.8458 | 40 |
| EL | 83.20▲ | +2.91 (+3.62%) | 83.28 | 81.01 | 1,756,492 |
| ELAN | 25.41▲ | +0.50 (+2.01%) | 25.62 | 25.14 | 2,038,062 |
| ELF | 84.01▲ | +6.65 (+8.60%) | 84.105 | 78.77 | 2,429,027 |
| ELIL | 30.6264▲ | +0.052 (+0.17%) | 31.14 | 29.9501 | 62,694 |
| ELLO | 20.30▲ | +0.93 (+4.80%) | 20.73 | 19.20 | 17,151 |
| ELOG | 0.96▲ | +0.04 (+4.35%) | 0.97 | 0.8981 | 12,415 |
| ELS | 65.05▼ | -1.00 (-1.51%) | 66.18 | 64.92 | 1,617,247 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.735 | 7.72 | 34,461 |
| ELTK | 9.15▲ | +0.21 (+2.35%) | 9.90 | 8.91 | 1,825 |
| ELVN | 52.735▼ | -0.215 (-0.41%) | 55.79 | 52.535 | 1,408,411 |
| ELWT | 7.671▲ | +0.411 (+5.66%) | 7.671 | 7.45 | 3,272 |
| EMA | 54.33▼ | -0.62 (-1.13%) | 54.97 | 54.20 | 247,536 |
| EMBC | 3.435▲ | +0.145 (+4.41%) | 3.49 | 3.34 | 875,294 |
| EMBJ | 67.99▲ | +3.06 (+4.71%) | 68.4633 | 66.52 | 1,682,830 |
| EMLP | 44.16▼ | -0.68 (-1.52%) | 44.71 | 44.105 | 222,407 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| EMO | 51.49▼ | -1.27 (-2.41%) | 52.24 | 51.03 | 44,034 |
| EMOT | 26.5636▲ | +0.2785 (+1.06%) | 26.5636 | 26.5636 | 148 |
| EMQQ | 33.16▲ | +0.87 (+2.69%) | 33.2273 | 32.93 | 39,627 |
| EMR | 149.30▲ | +1.36 (+0.92%) | 150.79 | 146.95 | 1,979,659 |
| EMTY | 23.8047▼ | -0.6614 (-2.70%) | 24.13 | 23.8047 | 475 |
| ENDW | 34.0463▼ | -0.0285 (-0.08%) | 34.08 | 33.98 | 7,571 |