Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 11.88▲ | +0.47 (+4.12%) | 12.49 | 11.41 | 48,778 |
| CHCO | 125.92▲ | +1.06 (+0.85%) | 126.80 | 124.36 | 314,647 |
| CHCT | 17.33▲ | +0.27 (+1.58%) | 17.33 | 16.99 | 135,900 |
| CHDN | 106.89▲ | +1.09 (+1.03%) | 106.96 | 105.35 | 455,800 |
| CHEB | 11.33▲ | +1.299 (+12.95%) | 11.72 | 10.094 | 9,300 |
| CHEF | 65.76▲ | +0.55 (+0.84%) | 65.8262 | 64.30 | 316,111 |
| CHEK | 0.788▲ | +0.003 (+0.38%) | 0.80 | 0.77 | 15,200 |
| CHGG | 1.35▲ | +0.07 (+5.47%) | 1.40 | 1.26 | 2,149,700 |
| CHGX | 26.11▲ | +0.08 (+0.31%) | 26.11 | 25.99 | 1,800 |
| CHH | 133.57▼ | -0.93 (-0.69%) | 135.228 | 133.00 | 532,416 |
| CHI | 10.39▼ | -0.09 (-0.86%) | 10.45 | 10.35 | 170,451 |
| CHPS | 35.518▼ | -0.269 (-0.75%) | 35.518 | 35.20 | 1,200 |
| CHPY | 54.98▼ | -0.201 (-0.36%) | 55.10 | 54.26 | 35,400 |
| CHRD | 106.72▼ | -2.47 (-2.26%) | 108.77 | 106.2772 | 418,885 |
| CHRS | 0.9497▲ | +0.0697 (+7.92%) | 0.96 | 0.87 | 1,759,282 |
| CHRW | 98.02▼ | -1.38 (-1.39%) | 99.175 | 97.455 | 1,006,406 |
| CHW | 7.06▼ | -0.07 (-0.98%) | 7.10 | 7.03 | 116,600 |
| CHX | 26.60▼ | -0.78 (-2.85%) | 27.27 | 26.41 | 3,159,283 |
| CHY | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.78 | 293,542 |
| CIB | 44.78▲ | +0.55 (+1.24%) | 45.185 | 44.47 | 158,020 |
| CIEN | 81.42▲ | +3.67 (+4.72%) | 81.47 | 76.89 | 3,647,200 |
| CIF | 1.74▼ | -0.005 (-0.29%) | 1.75 | 1.74 | 10,221 |
| CIFR | 6.03▲ | +0.16 (+2.73%) | 6.385 | 5.93 | 39,171,827 |
| CIGI | 135.46▲ | +0.93 (+0.69%) | 135.78 | 132.55 | 69,417 |
| CII | 21.26▼ | -0.03 (-0.14%) | 21.33 | 21.2138 | 57,003 |
| CIK | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.9773 | 168,744 |
| CIL | 50.12▼ | -0.035 (-0.07%) | 50.12 | 50.12 | 92 |
| CIM | 14.00▼ | -0.07 (-0.50%) | 14.15 | 13.95 | 475,400 |
| CINF | 149.26▲ | +1.85 (+1.26%) | 149.58 | 147.20 | 340,749 |
| CING | 4.73▲ | +0.38 (+8.74%) | 4.785 | 4.36 | 187,131 |
| CIO | 5.81▲ | +0.09 (+1.57%) | 5.83 | 5.675 | 102,100 |
| CION | 9.92▲ | +0.09 (+0.92%) | 9.95 | 9.79 | 180,232 |
| CIX | 26.67▼ | -0.41 (-1.51%) | 27.68 | 25.90 | 8,600 |
| CJMB | 5.34▲ | +0.24 (+4.71%) | 5.59 | 5.25 | 10,395 |
| CKX | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.02 | 3,826 |
| CLAR | 3.59▼ | -0.05 (-1.37%) | 3.60 | 3.56 | 93,322 |
| CLB | 12.44▼ | -0.42 (-3.27%) | 12.79 | 12.31 | 230,600 |
| CLBK | 15.03▲ | +0.215 (+1.45%) | 15.04 | 14.77 | 88,000 |
| CLBR | 16.96▼ | -0.26 (-1.51%) | 17.84 | 16.20 | 2,083,622 |
| CLCO | 6.97▼ | -0.07 (-0.99%) | 7.12 | 6.86 | 44,624 |
| CLDI | 0.579▼ | -0.181 (-23.82%) | 0.712 | 0.54 | 7,532,600 |
| CLDT | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.2101 | 259,818 |
| CLDX | 23.36▲ | +0.45 (+1.96%) | 23.50 | 22.64 | 499,774 |
| CLF | 9.49▼ | -0.38 (-3.85%) | 9.77 | 9.45 | 22,480,419 |
| CLFD | 41.56▲ | +0.12 (+0.29%) | 41.8117 | 40.07 | 242,101 |
| CLGN | 1.66▲ | +0.22 (+15.28%) | 1.69 | 1.45 | 268,493 |
| CLH | 231.53▼ | -1.35 (-0.58%) | 234.62 | 231.17 | 418,483 |
| CLIX | 51.869▼ | -0.1336 (-0.26%) | 52.03 | 51.869 | 100 |
| CLMB | 109.28▲ | +1.08 (+1.00%) | 109.80 | 107.91 | 105,191 |
| CLMT | 16.38▼ | -0.40 (-2.38%) | 16.78 | 15.94 | 1,296,685 |
| CLNE | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.1608 | 2,417,574 |
| CLOA | 51.80▲ | +0.02 (+0.04%) | 51.81 | 51.7532 | 326,004 |
| CLOD | 33.96▲ | +0.279 (+0.83%) | 33.9774 | 33.96 | 802 |
| CLOI | 52.89▲ | +0.05 (+0.09%) | 52.93 | 52.83 | 119,300 |
| CLOV | 3.00▲ | +0.08 (+2.74%) | 3.06 | 2.91 | 6,412,027 |
| CLOX | 25.52▲ | +0.004 (+0.02%) | 25.554 | 25.45 | 40,300 |
| CLOZ | 26.72▲ | +0.01 (+0.04%) | 26.725 | 26.67 | 403,025 |
| CLPR | 3.85▲ | +0.22 (+6.06%) | 3.86 | 3.62 | 88,800 |
| CLPS | 1.00▲ | +0.0262 (+2.69%) | 1.00 | 0.9801 | 8,253 |
| CLSD | 0.829▼ | -0.0559 (-6.32%) | 0.88 | 0.78 | 297,191 |
| CLSK | 12.60▼ | -0.05 (-0.40%) | 13.66 | 12.4201 | 44,064,421 |
| CLSM | 21.73▲ | +0.0266 (+0.12%) | 21.75 | 21.65 | 10,603 |
| CLST | 12.46▼ | -0.04 (-0.32%) | 12.46 | 12.25 | 1,496 |
| CLW | 29.93 | +0.00 (+0.00%) | 30.215 | 29.58 | 106,822 |
| CLWT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 21,481 |
| CLX | 127.40▲ | +0.86 (+0.68%) | 127.54 | 125.20 | 1,639,400 |
| CLYM | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.35 | 165,418 |
| CM | 72.31▼ | -0.76 (-1.04%) | 73.10 | 72.17 | 888,200 |
| CMA | 63.83▲ | +0.41 (+0.65%) | 63.86 | 63.04 | 2,360,200 |
| CMBM | 0.5075▲ | +0.0567 (+12.58%) | 0.5199 | 0.44 | 576,055 |
| CMBT | 9.42▼ | -0.21 (-2.18%) | 9.60 | 9.40 | 76,800 |
| CMC | 51.83▼ | -0.28 (-0.54%) | 51.95 | 51.10 | 692,600 |
| CMCL | 20.89▲ | +0.03 (+0.14%) | 21.205 | 20.63 | 204,768 |
| CMCM | 5.14▼ | -0.06 (-1.15%) | 5.30 | 5.005 | 42,737 |
| CMCO | 15.78▼ | -0.46 (-2.83%) | 16.28 | 15.71 | 265,690 |
| CMCSA | 35.64▲ | +0.65 (+1.86%) | 35.67 | 34.80 | 18,545,336 |
| CMDT | 26.01▼ | -0.15 (-0.57%) | 26.13 | 26.01 | 19,400 |
| CMDY | 51.3627▼ | -0.2673 (-0.52%) | 51.59 | 51.3627 | 20,926 |
| CME | 277.06▲ | +1.98 (+0.72%) | 278.33 | 275.71 | 1,470,399 |
| CMG | 54.82▼ | -1.18 (-2.11%) | 55.75 | 54.26 | 12,632,600 |
| CMI | 340.22▲ | +1.40 (+0.41%) | 340.585 | 335.48 | 653,922 |
| CMND | 0.9888▲ | +0.0382 (+4.02%) | 1.00 | 0.9401 | 80,951 |
| CMP | 22.05▼ | -0.39 (-1.74%) | 22.526 | 21.46 | 395,827 |
| CMPO | 14.35▲ | +0.14 (+0.99%) | 14.43 | 14.14 | 295,646 |
| CMPS | 3.71▲ | +0.035 (+0.95%) | 3.73 | 3.45 | 2,120,116 |
| CMPX | 2.92▲ | +0.22 (+8.15%) | 3.00 | 2.66 | 906,970 |
| CMRE | 9.46▼ | -0.02 (-0.21%) | 9.535 | 9.3301 | 285,481 |
| CMS | 70.55▲ | +0.20 (+0.28%) | 70.97 | 70.17 | 1,574,000 |
| CMTG | 3.13▼ | -0.06 (-1.88%) | 3.23 | 3.10 | 445,245 |
| CMTL | 2.59▼ | -0.28 (-9.76%) | 2.90 | 2.465 | 490,533 |
| CNBS | 17.9006▼ | -0.6084 (-3.29%) | 18.50 | 17.5704 | 11,876 |
| CNCK | 5.80▼ | -0.14 (-2.36%) | 6.131 | 5.66 | 40,200 |
| CNDT | 2.67 | +0.00 (+0.00%) | 2.705 | 2.64 | 923,927 |
| CNEQ | 29.63▲ | +0.32 (+1.09%) | 29.66 | 29.43 | 13,500 |
| CNET | 1.79▲ | +0.08 (+4.68%) | 1.84 | 1.6866 | 148,186 |
| CNF | 0.76▼ | -0.0063 (-0.82%) | 0.805 | 0.7479 | 1,221,673 |
| CNFR | 0.79▼ | -0.0198 (-2.45%) | 0.81 | 0.7668 | 2,961 |
| CNH | 13.34▼ | -0.12 (-0.89%) | 13.44 | 13.18 | 19,849,800 |
| CNM | 61.20▼ | -0.38 (-0.62%) | 61.66 | 60.95 | 1,176,619 |
| CNOB | 25.11▲ | +0.27 (+1.09%) | 25.12 | 24.76 | 175,996 |