Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHI | 49.81 | +0.00 (+0.00%) | 49.8294 | 49.79 | 188,271 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSNR | 30.6168▼ | -0.1992 (-0.65%) | 30.90 | 30.5541 | 9,174 |
| CSPF | 25.99▼ | -0.004 (-0.02%) | 26.03 | 25.955 | 14,170 |
| CSPI | 14.39▼ | -0.48 (-3.23%) | 14.84 | 13.80 | 13,320 |
| CSQ | 19.03▼ | -0.26 (-1.35%) | 19.234 | 18.93 | 262,107 |
| CSR | 65.50▲ | +1.28 (+1.99%) | 66.275 | 63.89 | 492,186 |
| CSTE | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 114,237 |
| CSTL | 38.63▲ | +0.66 (+1.74%) | 39.19 | 38.0575 | 455,457 |
| CSTM | 18.35▼ | -0.18 (-0.97%) | 18.75 | 18.245 | 1,873,948 |
| CSV | 43.91▲ | +0.37 (+0.85%) | 44.475 | 43.545 | 45,139 |
| CSWC | 22.27▲ | +0.03 (+0.13%) | 22.435 | 22.16 | 544,105 |
| CTAS | 187.53▼ | -1.30 (-0.69%) | 189.29 | 186.31 | 2,842,367 |
| CTEX | 36.9249▼ | -2.0099 (-5.16%) | 38.88 | 36.9249 | 2,875 |
| CTLP | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 335,594 |
| CTM | 1.10▼ | -0.06 (-5.17%) | 1.1736 | 1.09 | 1,650,769 |
| CTMX | 4.19▲ | +0.13 (+3.20%) | 4.21 | 3.9807 | 1,716,911 |
| CTNM | 11.63▼ | -1.44 (-11.02%) | 12.65 | 11.50 | 1,503,804 |
| CTO | 17.78▲ | +0.12 (+0.68%) | 17.86 | 17.5901 | 394,643 |
| CTOS | 6.13▼ | -0.20 (-3.16%) | 6.35 | 6.105 | 661,072 |
| CTRA | 26.27▼ | -0.22 (-0.83%) | 26.82 | 26.23 | 7,869,280 |
| CTRM | 2.21▼ | -0.08 (-3.49%) | 2.3643 | 2.21 | 39,701 |
| CTRN | 44.50▲ | +0.32 (+0.72%) | 45.9999 | 43.87 | 123,193 |
| CTS | 44.47▼ | -1.05 (-2.31%) | 45.71 | 44.36 | 93,854 |
| CTVA | 66.12▲ | +0.08 (+0.12%) | 66.80 | 65.79 | 1,891,894 |
| CTWO | 19.48▼ | -0.07 (-0.36%) | 19.48 | 19.48 | 200 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CUK | 25.53▼ | -0.13 (-0.51%) | 25.93 | 25.465 | 1,609,086 |
| CURE | 109.52▲ | +1.02 (+0.94%) | 110.60 | 108.17 | 86,309 |
| CURI | 4.62▼ | -0.19 (-3.95%) | 4.87 | 4.555 | 923,230 |
| CUT | 29.1702▼ | -0.1246 (-0.43%) | 29.25 | 29.081 | 2,421 |
| CVBF | 19.92▼ | -0.31 (-1.53%) | 20.40 | 19.87 | 713,294 |
| CVCO | 597.03▼ | -3.44 (-0.57%) | 614.1089 | 585.00 | 108,986 |
| CVE | 18.03▲ | +0.31 (+1.75%) | 18.055 | 17.725 | 32,344,034 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CVGW | 21.44▲ | +0.01 (+0.05%) | 21.675 | 21.17 | 302,981 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVKD | 11.00 | +0.00 (+0.00%) | 11.4359 | 10.83 | 105,080 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVRT | 38.2552▼ | -0.8953 (-2.29%) | 39.1798 | 36.9016 | 910,450 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CVU | 3.00▼ | -0.14 (-4.46%) | 3.11 | 3.00 | 125,304 |
| CVY | 27.2473▼ | -0.1243 (-0.45%) | 27.43 | 27.21 | 1,697 |
| CWAN | 21.81▼ | -0.03 (-0.14%) | 22.14 | 21.47 | 4,270,368 |
| CWCO | 35.76▲ | +0.51 (+1.45%) | 36.06 | 34.68 | 79,232 |
| CWI | 35.47▼ | -0.24 (-0.67%) | 35.74 | 35.33 | 244,608 |
| CWS | 70.21▼ | -0.404 (-0.57%) | 70.77 | 70.06 | 4,840 |
| CWST | 99.05▲ | +0.10 (+0.10%) | 100.55 | 98.62 | 1,045,620 |
| CXDO | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.70 | 249,349 |
| CXE | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 144,136 |
| CXM | 8.03▲ | +0.01 (+0.12%) | 8.06 | 7.98 | 1,630,557 |
| CXW | 18.90▼ | -0.05 (-0.26%) | 19.15 | 18.83 | 602,700 |
| CYBN | 6.68▲ | +0.38 (+6.03%) | 6.8374 | 6.357 | 870,241 |
| CYRX | 9.40▼ | -0.24 (-2.49%) | 9.665 | 9.30 | 651,944 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| CZAR | 32.34▼ | -0.301 (-0.92%) | 32.34 | 32.34 | 56 |
| CZFS | 61.20▼ | -1.25 (-2.00%) | 62.73 | 61.045 | 12,432 |
| CZR | 24.53▲ | +0.43 (+1.78%) | 24.93 | 24.15 | 8,357,607 |
| DAIO | 3.17▼ | -0.03 (-0.94%) | 3.1899 | 3.10 | 15,378 |
| DAK | 26.7582▼ | -0.1488 (-0.55%) | 26.7701 | 26.7582 | 608 |
| DALI | 28.7835▼ | -0.5059 (-1.73%) | 28.8336 | 28.7835 | 252 |
| DAN | 22.74▼ | -0.40 (-1.73%) | 23.245 | 22.61 | 1,113,118 |
| DAR | 36.61▼ | -0.18 (-0.49%) | 37.44 | 35.84 | 2,818,098 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAT | 46.2777▼ | -0.7873 (-1.67%) | 46.8396 | 46.2777 | 3,972 |
| DAX | 45.25▼ | -0.31 (-0.68%) | 45.50 | 45.0501 | 37,355 |
| DAY | 69.26▲ | +0.10 (+0.14%) | 69.265 | 69.145 | 2,124,940 |
| DB | 37.31▼ | -1.24 (-3.22%) | 38.04 | 36.95 | 2,865,912 |
| DBA | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.48 | 274,022 |
| DBAW | 41.49▼ | -0.25 (-0.60%) | 41.72 | 41.3225 | 7,847 |
| DBB | 22.18▼ | -0.31 (-1.38%) | 22.64 | 22.01 | 400,314 |
| DBD | 67.68▲ | +0.03 (+0.04%) | 67.79 | 66.57 | 192,457 |
| DBEF | 48.69▼ | -0.24 (-0.49%) | 49.055 | 48.585 | 419,784 |
| DBEM | 31.75▼ | -0.15 (-0.47%) | 31.759 | 31.68 | 6,849 |
| DBEU | 47.96▼ | -0.31 (-0.64%) | 48.51 | 47.8401 | 18,565 |
| DBEZ | 55.1247▼ | -0.3783 (-0.68%) | 55.58 | 55.00 | 2,593 |
| DBJP | 94.01▼ | -0.39 (-0.41%) | 94.71 | 93.7901 | 7,214 |
| DBMF | 28.97▼ | -0.06 (-0.21%) | 29.145 | 28.835 | 463,199 |
| DBRG | 14.35▼ | -0.89 (-5.84%) | 15.36 | 13.5993 | 10,328,540 |
| DBVT | 18.37▼ | -1.055 (-5.43%) | 19.41 | 17.86 | 311,361 |
| DCI | 92.27▼ | -0.80 (-0.86%) | 93.40 | 91.91 | 530,434 |
| DCO | 94.22▼ | -0.89 (-0.94%) | 98.45 | 93.36 | 140,830 |
| DCOR | 73.90▼ | -0.76 (-1.02%) | 74.7139 | 73.7872 | 74,881 |
| DCTH | 10.37▼ | -0.02 (-0.19%) | 10.65 | 10.3001 | 748,545 |
| DDIV | 41.6721▼ | -0.8176 (-1.92%) | 42.36 | 41.59 | 4,127 |
| DDL | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.00 | 405,805 |
| DDS | 681.86▼ | -46.37 (-6.37%) | 703.505 | 680.35 | 59,654 |
| DE | 484.80▲ | +8.86 (+1.86%) | 487.165 | 477.60 | 1,852,128 |
| DEA | 21.91 | +0.00 (+0.00%) | 22.08 | 21.805 | 289,131 |
| DECK | 101.18▼ | -0.18 (-0.18%) | 103.05 | 100.92 | 2,458,763 |
| DECW | 33.84▼ | -0.13 (-0.38%) | 33.9999 | 33.76 | 31,962 |
| DEEF | 35.6743▼ | -0.1607 (-0.45%) | 35.9149 | 35.593 | 570 |
| DEEP | 36.9531▼ | -0.4109 (-1.10%) | 37.13 | 36.9272 | 911 |
| DEM | 46.72▼ | -0.14 (-0.30%) | 46.9886 | 46.535 | 124,433 |
| DEMZ | 42.6695▼ | -0.6316 (-1.46%) | 43.19 | 42.6695 | 3,225 |