Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 9.41▲ | +0.07 (+0.75%) | 9.42 | 9.25 | 1,093,185 |
| DHLX | 13.345▲ | +0.0404 (+0.30%) | 13.41 | 13.345 | 21,961 |
| DHR | 196.50▲ | +5.00 (+2.61%) | 196.63 | 189.85 | 4,376,737 |
| DHS | 117.924▲ | +0.374 (+0.32%) | 118.42 | 117.66 | 46,938 |
| DHSB | 27.0717▲ | +0.0341 (+0.13%) | 27.0717 | 26.94 | 339 |
| DHT | 18.29▼ | -0.16 (-0.87%) | 18.47 | 17.92 | 1,589,225 |
| DIA | 521.26▲ | +2.50 (+0.48%) | 525.33 | 519.30 | 3,107,115 |
| DIG | 58.83▼ | -2.80 (-4.54%) | 60.5235 | 58.735 | 62,710 |
| DIM | 86.7211▲ | +0.4402 (+0.51%) | 86.7211 | 86.5999 | 1,758 |
| DIN | 35.34▲ | +1.25 (+3.67%) | 35.54 | 34.59 | 235,287 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DIV | 19.88▼ | -0.03 (-0.15%) | 19.98 | 19.87 | 299,669 |
| DIVD | 44.1974▲ | +0.2926 (+0.67%) | 44.27 | 44.1701 | 1,229 |
| DIVE | 26.69▲ | +0.245 (+0.93%) | 26.77 | 26.69 | 2,129 |
| DIVG | 37.7596▲ | +0.1246 (+0.33%) | 37.83 | 37.7596 | 380 |
| DIVI | 42.89▲ | +0.22 (+0.52%) | 43.04 | 42.67 | 155,828 |
| DIVL | 25.3647▼ | -0.0093 (-0.04%) | 25.3647 | 25.3647 | 73 |
| DIVO | 46.76▲ | +0.09 (+0.19%) | 46.97 | 46.655 | 783,093 |
| DIVP | 27.7143▲ | +0.0043 (+0.02%) | 27.81 | 27.70 | 2,128 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DIVY | 30.39▲ | +0.3108 (+1.03%) | 30.44 | 30.34 | 2,782 |
| DIVZ | 39.06▼ | -0.04 (-0.10%) | 39.25 | 38.99 | 28,188 |
| DJCO | 581.16▲ | +6.06 (+1.05%) | 594.98 | 563.83 | 57,149 |
| DJD | 64.46▲ | +0.45 (+0.70%) | 64.6299 | 64.41 | 31,686 |
| DJIA | 22.38▲ | +0.13 (+0.58%) | 22.48 | 22.3144 | 47,331 |
| DJT | 9.56▲ | +1.00 (+11.68%) | 9.71 | 8.8036 | 4,888,587 |
| DK | 64.44▲ | +1.24 (+1.96%) | 64.51 | 60.0655 | 886,428 |
| DLB | 51.27▲ | +1.41 (+2.83%) | 51.79 | 50.34 | 1,003,205 |
| DLN | 98.47▲ | +0.12 (+0.12%) | 99.0403 | 98.289 | 114,354 |
| DLO | 14.96▲ | +0.47 (+3.24%) | 15.105 | 14.68 | 2,950,923 |
| DLR | 195.76▼ | -3.32 (-1.67%) | 200.75 | 192.00 | 2,492,844 |
| DLS | 85.1849▲ | +0.3829 (+0.45%) | 85.52 | 84.8601 | 7,839 |
| DLTH | 4.27▲ | +0.07 (+1.67%) | 4.335 | 4.14 | 54,101 |
| DLTR | 125.54▲ | +5.09 (+4.23%) | 125.85 | 121.89 | 2,654,023 |
| DLUX | 50.33▼ | -0.02 (-0.04%) | 50.34 | 50.32 | 2,029 |
| DLX | 26.74▲ | +0.72 (+2.77%) | 26.88 | 26.31 | 266,936 |
| DMA | 7.68▲ | +0.02 (+0.26%) | 7.70 | 7.5104 | 10,244 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.72 | 10.70 | 63 |
| DMC | 28.57▲ | +0.26 (+0.92%) | 28.805 | 28.3901 | 270,663 |
| DMII | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 80,439 |
| DMRA | 29.44▲ | +0.62 (+2.15%) | 30.815 | 29.02 | 537,037 |
| DNOW | 14.19▼ | -0.22 (-1.53%) | 14.40 | 14.00 | 1,188,884 |
| DNP | 11.00▼ | -0.10 (-0.90%) | 11.11 | 10.98 | 478,567 |
| DNTH | 104.49▲ | +0.62 (+0.60%) | 107.03 | 103.2904 | 474,088 |
| DOC | 22.52▲ | +0.25 (+1.12%) | 22.54 | 22.17 | 4,558,873 |
| DOCU | 52.91▲ | +2.47 (+4.90%) | 54.30 | 51.2201 | 3,106,387 |
| DOL | 74.172▲ | +0.2771 (+0.37%) | 74.3203 | 73.875 | 5,708 |
| DOMO | 3.57▼ | -0.11 (-2.99%) | 3.81 | 3.55 | 1,979,687 |
| DON | 57.80▲ | +0.25 (+0.43%) | 58.02 | 57.62 | 65,835 |
| DOO | 61.73▲ | +1.39 (+2.30%) | 62.18 | 60.55 | 182,167 |
| DORM | 136.44▲ | +2.24 (+1.67%) | 137.09 | 133.05 | 183,795 |
| DPG | 14.97 | +0.00 (+0.00%) | 15.05 | 14.96 | 29,611 |
| DPRE | 27.0411▼ | -0.0742 (-0.27%) | 27.0411 | 27.04 | 1,503 |
| DPST | 143.14▼ | -1.18 (-0.82%) | 149.00 | 142.79 | 138,075 |
| DPZ | 343.53▲ | +10.56 (+3.17%) | 348.60 | 335.57 | 1,073,586 |
| DRES | 31.40▼ | -0.0395 (-0.13%) | 31.65 | 31.2289 | 3,856 |
| DRH | 12.91▲ | +0.06 (+0.47%) | 13.035 | 12.87 | 2,218,674 |
| DRI | 204.10▲ | +7.79 (+3.97%) | 204.71 | 200.03 | 1,554,735 |
| DRIO | 7.47▼ | -0.32 (-4.11%) | 8.1481 | 7.00 | 8,640 |
| DRLL | 37.49▼ | -0.8599 (-2.24%) | 37.95 | 37.47 | 14,427 |
| DRN | 11.71▼ | -0.10 (-0.85%) | 11.91 | 11.6099 | 769,678 |
| DRS | 48.45▲ | +0.35 (+0.73%) | 49.30 | 48.17 | 671,694 |
| DRTS | 12.21▼ | -0.29 (-2.32%) | 13.09 | 12.14 | 492,699 |
| DRVN | 14.37▲ | +0.76 (+5.58%) | 14.47 | 13.81 | 597,444 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 60,192 |
| DSGX | 71.08▲ | +2.90 (+4.25%) | 72.255 | 69.14 | 469,787 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DSTX | 34.15▲ | +0.39 (+1.16%) | 34.555 | 34.08 | 11,243 |
| DSX | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.1533 | 488,196 |
| DT | 43.72▲ | +2.10 (+5.05%) | 44.10 | 42.35 | 2,415,762 |
| DTAN | 32.2716▲ | +0.5362 (+1.69%) | 32.2716 | 32.25 | 1,029 |
| DTD | 95.26▲ | +0.12 (+0.13%) | 95.815 | 95.0501 | 14,468 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DTH | 56.50▲ | +0.315 (+0.56%) | 56.59 | 56.3577 | 16,801 |
| DTRE | 43.25▼ | -0.11 (-0.25%) | 43.25 | 43.25 | 100 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.32 | 254 |
| DTSS | 0.8203▼ | -0.0196 (-2.33%) | 0.84 | 0.80 | 13,401 |
| DUHP | 41.39▲ | +0.06 (+0.15%) | 41.68 | 41.22 | 719,767 |
| DUK | 128.83▼ | -1.69 (-1.29%) | 130.87 | 128.64 | 2,198,849 |
| DUNK | 25.50▲ | +0.5043 (+2.02%) | 25.645 | 25.33 | 7,422 |
| DUOG | 49.7431▲ | +7.2306 (+17.01%) | 50.59 | 44.60 | 9,903 |
| DUOL | 132.82▲ | +10.58 (+8.66%) | 134.36 | 123.3825 | 1,269,023 |
| DUSG | 51.6981▲ | +0.3031 (+0.59%) | 51.71 | 51.6981 | 356 |
| DUSL | 100.05▲ | +0.70 (+0.70%) | 102.03 | 97.07 | 9,361 |
| DUTY | 25.8674▲ | +0.2974 (+1.16%) | 25.8674 | 25.84 | 234 |
| DVA | 236.31▲ | +0.87 (+0.37%) | 239.095 | 233.5631 | 423,706 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DVGR | 26.6183▲ | +0.2363 (+0.90%) | 26.63 | 26.6183 | 552 |
| DVIN | 31.1167▲ | +0.1553 (+0.50%) | 31.1167 | 31.1167 | 7 |
| DVLU | 41.2011▲ | +0.355 (+0.87%) | 41.2011 | 40.99 | 2,650 |
| DVND | 38.7212▲ | +0.2817 (+0.73%) | 38.7212 | 38.7212 | 84 |
| DVOL | 37.9932▲ | +0.0685 (+0.18%) | 38.00 | 37.9503 | 1,222 |
| DVRE | 25.7647▼ | -0.1385 (-0.53%) | 25.79 | 25.7647 | 127 |
| DVUT | 27.6188▼ | -0.5858 (-2.08%) | 27.6188 | 27.6188 | 6 |
| DVXB | 28.0231▲ | +0.1286 (+0.46%) | 28.05 | 28.0231 | 107 |
| DVXE | 39.127▼ | -1.4372 (-3.54%) | 39.127 | 39.127 | 101 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| DVXP | 25.9014▲ | +0.4123 (+1.62%) | 25.9014 | 25.9014 | 4 |
| DVXV | 32.7853▲ | +0.1706 (+0.52%) | 32.7853 | 32.7853 | 6 |