Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHC | 161.44▲ | +5.56 (+3.57%) | 161.44 | 157.04 | 51,891 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NICE | 117.39▼ | -0.97 (-0.82%) | 119.99 | 116.17 | 393,963 |
| NIM | 9.77▼ | -0.035 (-0.36%) | 9.87 | 9.72 | 15,000 |
| NIO | 5.86▲ | +0.31 (+5.59%) | 5.93 | 5.66 | 58,200,734 |
| NIOG | 19.76▲ | +2.1291 (+12.08%) | 20.11 | 18.74 | 30,721 |
| NIU | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.64 | 523,320 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NMAX | 7.03▲ | +0.20 (+2.93%) | 7.20 | 6.86 | 613,922 |
| NML | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.95 | 136,300 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| NN | 17.02▲ | +0.08 (+0.47%) | 17.57 | 16.60 | 707,567 |
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NNVC | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.08 | 323,300 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NOG | 27.51▼ | -0.10 (-0.36%) | 27.78 | 26.85 | 2,576,923 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NOMA | 4.78▼ | -0.48 (-9.13%) | 5.29 | 4.60 | 16,170 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NP | 21.87▲ | +3.68 (+20.23%) | 21.95 | 18.22 | 923,901 |
| NRC | 16.52▲ | +0.02 (+0.12%) | 16.71 | 16.255 | 87,874 |
| NSYS | 9.20▼ | -0.31 (-3.26%) | 9.33 | 9.15 | 2,198 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTGR | 21.57▲ | +0.39 (+1.84%) | 21.57 | 21.09 | 462,727 |
| NTIP | 1.49 | +0.00 (+0.00%) | 1.49 | 1.40 | 7,474 |
| NTST | 20.26▲ | +0.07 (+0.35%) | 20.54 | 20.23 | 1,209,539 |
| NTWK | 3.62▼ | -0.045 (-1.23%) | 3.62 | 3.50 | 12,318 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAI | 5.02▲ | +0.10 (+2.03%) | 5.45 | 4.90 | 2,682,406 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVCT | 9.03▲ | +0.01 (+0.11%) | 9.19 | 8.90 | 30,400 |
| NVD | 7.21▲ | +0.22 (+3.15%) | 7.24 | 6.77 | 124,625,058 |
| NVDD | 39.33▲ | +0.63 (+1.63%) | 39.38 | 38.05 | 94,125 |
| NVDS | 28.50▲ | +0.69 (+2.48%) | 28.55 | 27.19 | 646,544 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |
| NVNO | 10.61▼ | -0.40 (-3.63%) | 11.5789 | 10.61 | 10,456 |
| NVTS | 10.10▲ | +0.12 (+1.20%) | 10.815 | 9.905 | 21,656,110 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NWTG | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 8,700 |
| NXG | 54.83▲ | +0.89 (+1.65%) | 55.25 | 53.96 | 50,900 |
| NXT | 119.64▲ | +3.74 (+3.23%) | 120.99 | 115.98 | 1,941,219 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| NYT | 79.31▲ | +1.25 (+1.60%) | 79.345 | 77.88 | 2,322,342 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBE | 8.52▼ | -0.07 (-0.81%) | 8.64 | 8.415 | 787,147 |
| OCC | 7.40▼ | -0.09 (-1.20%) | 8.06 | 7.16 | 109,300 |
| ODYS | 5.70 | +0.00 (+0.00%) | 5.80 | 5.67 | 1,800 |
| OGE | 48.35▲ | +0.49 (+1.02%) | 48.74 | 48.145 | 1,284,717 |
| OGEN | 0.89▼ | -0.0696 (-7.25%) | 0.99 | 0.85 | 400,000 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |
| OIS | 11.89▼ | -0.19 (-1.57%) | 12.10 | 11.522 | 764,646 |
| OKE | 85.36▲ | +0.43 (+0.51%) | 85.93 | 84.50 | 3,426,512 |
| OKLS | 17.12▲ | +0.53 (+3.19%) | 17.42 | 15.3298 | 224,127 |
| OLLI | 109.25▲ | +4.38 (+4.18%) | 111.56 | 105.54 | 2,065,962 |
| OLN | 24.73▼ | -1.28 (-4.92%) | 26.41 | 24.5911 | 2,836,731 |
| OLOX | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.16 | 675,376 |
| OMDA | 14.53▲ | +0.51 (+3.64%) | 14.54 | 13.80 | 1,153,839 |
| ONMD | 0.8657▲ | +0.0815 (+10.39%) | 0.8682 | 0.7701 | 395,423 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.04 | 8.02 | 397,288 |
| OOMA | 13.68▼ | -0.27 (-1.94%) | 13.99 | 13.46 | 175,339 |
| OPER | 100.215▲ | +0.03 (+0.03%) | 100.229 | 100.20 | 1,693 |
| OPHC | 5.42▼ | -0.08 (-1.45%) | 5.47 | 5.34 | 15,800 |
| OPRA | 14.47▲ | +0.01 (+0.07%) | 14.825 | 14.358 | 429,125 |
| OPTX | 6.65▼ | -0.17 (-2.49%) | 7.1299 | 6.32 | 356,408 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| ORMP | 3.43▲ | +0.05 (+1.48%) | 3.58 | 3.3501 | 221,755 |
| OS | 23.57▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 2,263,681 |
| OSS | 10.08▼ | -0.07 (-0.69%) | 10.85 | 9.90 | 1,503,516 |
| OSTX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.48 | 440,728 |
| OSUR | 2.97▼ | -0.12 (-3.88%) | 3.1499 | 2.915 | 646,153 |
| OTTR | 87.69▲ | +2.38 (+2.79%) | 87.81 | 85.22 | 245,711 |
| OUST | 21.47▼ | -1.09 (-4.83%) | 23.30 | 21.425 | 2,515,643 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OWLS | 6.04▲ | +0.10 (+1.68%) | 6.05 | 5.9443 | 14,180 |
| PAGP | 23.12▲ | +0.08 (+0.35%) | 23.165 | 22.87 | 2,283,101 |
| PAHC | 49.47▲ | +0.47 (+0.96%) | 50.64 | 48.2846 | 226,509 |
| PALI | 1.94▼ | -0.09 (-4.43%) | 2.08 | 1.94 | 3,031,554 |
| PALU | 13.956▼ | -0.1964 (-1.39%) | 14.64 | 13.7717 | 68,554 |
| PANG | 8.5746▼ | -0.1158 (-1.33%) | 8.915 | 8.4622 | 57,301 |
| PANW | 167.015▼ | -1.105 (-0.66%) | 171.17 | 165.8028 | 6,258,637 |
| PAVM | 10.20▼ | -0.20 (-1.92%) | 10.40 | 10.01 | 6,998 |
| PAVS | 1.62▲ | +0.07 (+4.52%) | 1.90 | 1.21 | 1,190,680 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBM | 2.46 | +0.00 (+0.00%) | 2.47 | 2.4106 | 3,163 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PCG | 18.14▲ | +0.07 (+0.39%) | 18.405 | 18.11 | 19,011,266 |
| PCLO | 25.007▼ | -0.013 (-0.05%) | 25.015 | 25.007 | 795 |
| PCOR | 57.15▲ | +0.12 (+0.21%) | 57.85 | 55.55 | 1,942,183 |
| PCRX | 23.26▼ | -0.27 (-1.15%) | 23.65 | 23.035 | 798,804 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |