Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OPP | 8.46▲ | +0.095 (+1.14%) | 8.50 | 8.33 | 82,160 |
| GF | 8.48▲ | +0.03 (+0.36%) | 8.52 | 8.475 | 13,129 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| VLRS | 8.42▲ | +0.04 (+0.48%) | 8.53 | 8.33 | 363,392 |
| TRTX | 8.36▲ | +0.23 (+2.83%) | 8.579 | 8.29 | 629,521 |
| TEO | 8.58▲ | +0.67 (+8.47%) | 8.58 | 8.00 | 432,909 |
| NUV | 8.56▲ | +0.06 (+0.71%) | 8.58 | 8.5425 | 360,211 |
| DCF | 8.60▲ | +0.05 (+0.58%) | 8.615 | 8.55 | 32,108 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| NXE | 8.29▲ | +0.12 (+1.47%) | 8.63 | 8.09 | 5,361,696 |
| HBM | 8.37▲ | +0.05 (+0.60%) | 8.64 | 8.315 | 3,220,373 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
| PDLB | 8.65▲ | +0.25 (+2.98%) | 8.70 | 8.44 | 27,295 |
| FAAS | 8.51▲ | +1.03 (+13.77%) | 8.71 | 7.5274 | 17,014 |
| RLAY | 7.04▼ | -0.04 (-0.56%) | 8.71 | 6.79 | 1,167,807 |
| XBIT | 8.49▲ | +0.47 (+5.86%) | 8.7256 | 8.09 | 45,313 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |
| ORC | 8.55▲ | +0.02 (+0.23%) | 8.74 | 8.50 | 1,522,612 |
| LXU | 8.51▼ | -0.01 (-0.12%) | 8.74 | 8.45 | 411,662 |
| JFR | 8.72▲ | +0.01 (+0.11%) | 8.745 | 8.66 | 498,557 |
| ONCT | 8.745 | +0.00 (+0.00%) | 8.745 | 8.745 | 337 |
| SDA | 8.19▼ | -0.31 (-3.65%) | 8.76 | 8.13 | 260,330 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| GTN.A | 8.7959▲ | +0.1959 (+2.28%) | 8.7959 | 8.28 | 785 |
| RSVR | 8.56▼ | -0.15 (-1.72%) | 8.815 | 8.48 | 31,694 |
| IGA | 8.76 | +0.00 (+0.00%) | 8.82 | 8.745 | 50,908 |
| EEA | 8.8345▲ | +0.0845 (+0.97%) | 8.8345 | 8.78 | 5,533 |
| LXP | 8.72▲ | +0.12 (+1.40%) | 8.86 | 8.67 | 1,946,696 |
| GTE | 8.64▼ | -0.06 (-0.69%) | 8.86 | 8.45 | 591,924 |
| NCA | 8.82▲ | +0.11 (+1.26%) | 8.86 | 8.74 | 35,402 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| PCM | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 20,878 |
| VYGR | 8.81▲ | +0.28 (+3.28%) | 8.92 | 8.61 | 453,367 |
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| NIM | 8.91▲ | +0.03 (+0.34%) | 8.9301 | 8.86 | 17,358 |
| GDS | 8.74▼ | -0.11 (-1.24%) | 8.96 | 8.505 | 1,002,668 |
| HGTY | 8.92▼ | -0.03 (-0.34%) | 9.00 | 8.8601 | 23,612 |
| PPIH | 8.85▲ | +0.05 (+0.57%) | 9.015 | 8.80 | 16,104 |
| AUID | 8.95▲ | +1.07 (+13.58%) | 9.04 | 7.97 | 70,077 |
| BAK | 9.03▲ | +0.41 (+4.76%) | 9.05 | 8.765 | 739,521 |
| KW | 8.75▼ | -0.01 (-0.11%) | 9.07 | 8.67 | 804,226 |
| PMF | 9.06▲ | +0.08 (+0.89%) | 9.0815 | 9.01 | 129,140 |
| NFBK | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.98 | 272,008 |
| TCRX | 8.56▼ | -0.09 (-1.04%) | 9.09 | 8.55 | 88,682 |
| ERC | 9.09▲ | +0.04 (+0.44%) | 9.11 | 9.075 | 70,918 |
| SOI | 9.01▲ | +0.03 (+0.33%) | 9.12 | 8.97 | 218,056 |
| GAMB | 9.12▲ | +0.08 (+0.88%) | 9.13 | 9.00 | 86,359 |
| MRVI | 8.97▲ | +0.17 (+1.93%) | 9.1347 | 8.85 | 1,808,587 |
| CPSS | 8.91▲ | +0.13 (+1.48%) | 9.1399 | 8.66 | 28,040 |
| KFS | 9.12▲ | +0.19 (+2.13%) | 9.15 | 8.90 | 19,463 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| CTEC | 9.10▲ | +0.15 (+1.68%) | 9.185 | 9.03 | 8,674 |
| SPFF | 9.1698▲ | +0.0433 (+0.47%) | 9.185 | 9.145 | 30,698 |
| ATNM | 8.96▲ | +0.21 (+2.40%) | 9.20 | 8.54 | 528,663 |
| RMT | 9.14▲ | +0.09 (+0.99%) | 9.2228 | 9.14 | 72,793 |
| ZYME | 9.20▲ | +0.20 (+2.22%) | 9.24 | 8.5263 | 528,709 |
| NN | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.86 | 558,694 |
| TLIS | 9.15▲ | +0.05 (+0.55%) | 9.25 | 8.6173 | 1,381 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| WT | 9.26▲ | +0.19 (+2.09%) | 9.26 | 9.055 | 1,021,646 |
| PBFS | 9.15▲ | +0.16 (+1.78%) | 9.27 | 8.93 | 19,130 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| PCQ | 9.27▲ | +0.06 (+0.65%) | 9.29 | 9.2247 | 41,671 |
| IVR | 9.11▲ | +0.09 (+1.00%) | 9.29 | 9.05 | 929,385 |
| XPEV | 9.06▼ | -0.34 (-3.62%) | 9.2971 | 8.93 | 16,414,736 |
| EGF | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.30 | 101 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| IONQ | 8.94▼ | -0.06 (-0.67%) | 9.31 | 8.91 | 3,924,288 |
| PLYA | 9.295▲ | +0.085 (+0.92%) | 9.33 | 9.205 | 516,317 |
| PLTM | 9.27▲ | +0.0238 (+0.26%) | 9.33 | 9.22 | 23,786 |
| EDOC | 9.215▲ | +0.205 (+2.28%) | 9.34 | 9.17 | 6,860 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| MD | 9.33▲ | +0.21 (+2.30%) | 9.37 | 9.15 | 450,597 |
| GOGO | 9.02▼ | -0.09 (-0.99%) | 9.375 | 9.005 | 987,994 |
| RXRX | 8.84▲ | +0.05 (+0.57%) | 9.40 | 8.70 | 3,982,464 |
| DRIP | 9.18▼ | -0.15 (-1.61%) | 9.4124 | 9.1276 | 1,362,927 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| VMO | 9.42▲ | +0.07 (+0.75%) | 9.425 | 9.39 | 933,423 |
| NMI | 9.29▲ | +0.07 (+0.76%) | 9.4299 | 9.22 | 16,740 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| AGD | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 50,543 |
| VGSR | 9.41▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 63,848 |
| CMTG | 9.29▲ | +0.16 (+1.75%) | 9.4528 | 9.18 | 339,427 |
| PUMP | 9.29▲ | +0.13 (+1.42%) | 9.455 | 9.21 | 1,744,802 |
| GRF | 9.46▲ | +0.1106 (+1.18%) | 9.46 | 9.46 | 173 |
| IRBT | 9.43▲ | +0.53 (+5.96%) | 9.465 | 8.95 | 1,182,214 |
| IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |
| VKQ | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.44 | 367,353 |
| DPG | 9.49▲ | +0.06 (+0.64%) | 9.53 | 9.4464 | 110,414 |
| TAST | 9.52 | +0.00 (+0.00%) | 9.54 | 9.52 | 442,183 |
| BATT | 9.49▲ | +0.04 (+0.42%) | 9.5419 | 9.44 | 31,893 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| GDOT | 9.22▼ | -0.10 (-1.07%) | 9.56 | 9.21 | 317,286 |
| KSM | 9.52▲ | +0.03 (+0.32%) | 9.57 | 9.52 | 33,086 |
| EVCM | 9.50▲ | +0.18 (+1.93%) | 9.58 | 9.4007 | 126,941 |
| NSTS | 9.58 | +0.00 (+0.00%) | 9.5821 | 9.5001 | 2,089 |