Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| SKF | 12.87▼ | -0.088 (-0.68%) | 12.98 | 12.75 | 19,805 |
| SJW | 55.53▲ | +0.10 (+0.18%) | 55.98 | 54.92 | 255,143 |
| SJNK | 24.99▲ | +0.09 (+0.36%) | 25.07 | 24.955 | 5,262,933 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| SIXP | 25.2749▲ | +0.1882 (+0.75%) | 25.31 | 25.245 | 18,745 |
| SIXO | 29.29▲ | +0.19 (+0.65%) | 29.34 | 29.21 | 18,672 |
| SIXL | 34.2382▲ | +0.1663 (+0.49%) | 34.28 | 34.0803 | 9,917 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| SIXA | 40.1828▲ | +0.2879 (+0.72%) | 40.1828 | 40.03 | 9,767 |
| SIX | 24.72▲ | +0.73 (+3.04%) | 24.82 | 23.94 | 1,046,548 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| SITC | 13.97▲ | +0.11 (+0.79%) | 14.17 | 13.815 | 1,866,000 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
| SIMS | 33.8085▲ | +0.5236 (+1.57%) | 33.8085 | 33.64 | 879 |
| SILV | 8.31▲ | +0.03 (+0.36%) | 8.43 | 8.055 | 1,377,744 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| SILJ | 11.03▲ | +0.02 (+0.18%) | 11.23 | 10.925 | 1,516,752 |
| SILC | 16.33▲ | +0.15 (+0.93%) | 16.42 | 16.17 | 26,767 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| SII | 40.91▲ | +0.46 (+1.14%) | 41.2472 | 40.3601 | 99,966 |
| SIHY | 44.784▲ | +0.191 (+0.43%) | 44.92 | 44.72 | 40,786 |
| SIFI | 42.8848▲ | +0.1148 (+0.27%) | 42.8848 | 42.8848 | 57 |
| SIF | 3.13▼ | -0.063 (-1.97%) | 3.13 | 3.13 | 477 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| SHYG | 42.20▲ | +0.15 (+0.36%) | 42.30 | 42.14 | 1,013,186 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| SHY | 81.30▲ | +0.13 (+0.16%) | 81.39 | 81.26 | 4,957,861 |
| SHPH | 0.4301▼ | -0.0099 (-2.25%) | 0.44 | 0.42 | 17,266 |
| SHOP | 74.46▲ | +2.46 (+3.42%) | 74.88 | 73.06 | 7,346,442 |
| SHOC | 42.4901▲ | +1.1474 (+2.78%) | 42.64 | 42.1401 | 11,364 |
| SHLD | 33.07▲ | +0.30 (+0.92%) | 33.42 | 32.87 | 92,657 |
| SHIP | 9.65▲ | +0.075 (+0.78%) | 9.66 | 9.4144 | 197,769 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| SHEL | 72.37▲ | +0.26 (+0.36%) | 72.57 | 71.95 | 4,407,390 |
| SHE | 102.75▲ | +1.10 (+1.08%) | 102.76 | 102.24 | 5,071 |
| SHBI | 11.21▲ | +0.51 (+4.77%) | 11.29 | 10.75 | 78,556 |
| SHAK | 107.47▲ | +2.53 (+2.41%) | 109.48 | 106.96 | 998,288 |
| SGRP | 1.65▼ | -0.08 (-4.62%) | 1.7233 | 1.60 | 178,896 |
| SGOL | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.76 | 4,111,313 |
| SGML | 15.98▲ | +0.62 (+4.04%) | 16.02 | 15.2001 | 893,000 |
| SGLY | 4.71▼ | -0.04 (-0.84%) | 4.75 | 4.70 | 8,014 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| SGHC | 3.49▲ | +0.03 (+0.87%) | 3.56 | 3.43 | 310,859 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| SGDJ | 32.0731▼ | -0.3125 (-0.96%) | 32.5278 | 31.92 | 9,663 |
| SGC | 16.65▼ | -0.19 (-1.13%) | 16.855 | 16.465 | 29,626 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| SGA | 23.36▲ | +0.18 (+0.78%) | 23.56 | 23.04 | 7,496 |
| SG | 22.10▲ | +0.76 (+3.56%) | 22.69 | 21.77 | 2,097,798 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| SFL | 13.51▼ | -0.12 (-0.88%) | 13.70 | 13.50 | 449,213 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| SEVN | 12.82▲ | +0.01 (+0.08%) | 12.92 | 12.7104 | 19,986 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| SETH | 21.21▼ | -0.59 (-2.71%) | 21.45 | 21.07 | 32,988 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| SENS | 0.5049▼ | -0.0132 (-2.55%) | 0.5264 | 0.5011 | 1,502,650 |
| SENEA | 57.86▼ | -2.14 (-3.57%) | 60.5744 | 57.86 | 27,057 |
| SEMR | 12.53▼ | -0.01 (-0.08%) | 12.95 | 12.44 | 358,262 |
| SEMI | 24.7554▲ | +0.5318 (+2.20%) | 24.7813 | 24.68 | 4,826 |
| SELX | 2.02▲ | +0.035 (+1.76%) | 2.1101 | 1.90 | 52,796 |
| SEF | 10.655▼ | -0.0356 (-0.33%) | 10.7024 | 10.625 | 14,897 |
| SEED | 3.36▲ | +0.16 (+5.00%) | 3.3982 | 3.2275 | 13,399 |
| SEE | 35.17▲ | +0.24 (+0.69%) | 35.64 | 35.01 | 2,460,783 |
| SDY | 128.60▲ | +0.51 (+0.40%) | 128.91 | 127.885 | 191,739 |
| SDVY | 33.72▲ | +0.32 (+0.96%) | 34.00 | 33.5986 | 784,355 |
| SDSI | 50.655▲ | +0.075 (+0.15%) | 50.72 | 50.6301 | 1,224 |
| SDRL | 49.99▲ | +1.15 (+2.35%) | 50.12 | 48.61 | 541,382 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| SDIV | 21.92▼ | -0.06 (-0.27%) | 22.04 | 21.85 | 295,616 |
| SDHY | 15.18▲ | +0.06 (+0.40%) | 15.2049 | 15.14 | 50,264 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| SDEM | 26.025▼ | -0.0081 (-0.03%) | 26.11 | 26.00 | 7,214 |
| SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
| SDA | 8.19▼ | -0.31 (-3.65%) | 8.76 | 8.13 | 260,330 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| SCYX | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.70 | 173,113 |
| SCYB | 51.51▲ | +0.18 (+0.35%) | 51.67 | 51.46 | 32,778 |
| SCVL | 34.60▲ | +0.55 (+1.62%) | 34.795 | 34.13 | 114,793 |
| SCSC | 42.87▲ | +0.43 (+1.01%) | 43.14 | 42.18 | 194,146 |
| SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
| SCRM | 11.19▲ | +1.29 (+13.03%) | 11.62 | 10.00 | 164,247 |
| SCRD | 40.8219▲ | +0.2549 (+0.63%) | 40.8219 | 40.8219 | 1 |
| SCPX | 0.1859▲ | +0.0059 (+3.28%) | 0.1899 | 0.18 | 402,514 |
| SCO | 16.95▲ | +0.15 (+0.89%) | 17.00 | 16.6998 | 2,300,136 |