Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AAAC | 19.965▼ | -0.01 (-0.05%) | 19.965 | 19.965 | 5 |
| AAUC | 31.42▼ | -0.23 (-0.73%) | 31.65 | 31.38 | 243,993 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 450,801 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AGG | 99.29▼ | -0.37 (-0.37%) | 99.5678 | 99.18 | 10,171,499 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGGY | 43.66▼ | -0.16 (-0.37%) | 43.7599 | 43.6011 | 70,405 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AGZD | 22.485▲ | +0.015 (+0.07%) | 22.52 | 22.46 | 3,968 |
| AHYB | 45.9908▼ | -0.2592 (-0.56%) | 46.22 | 45.9908 | 2,916 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AL | 64.62▼ | -0.08 (-0.12%) | 64.765 | 64.58 | 3,064,663 |
| ALCY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.62 | 1,590 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 47,180 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.09 | 26.07 | 3,986 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.17 | 10.15 | 22,665 |
| APCB | 29.5192▼ | -0.0873 (-0.29%) | 29.565 | 29.49 | 97,684 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| APMU | 25.09▼ | -0.08 (-0.32%) | 25.18 | 25.09 | 29,662 |
| ARB | 29.16▼ | -0.05 (-0.17%) | 29.186 | 29.1238 | 16,962 |
| AUSM | 25.135▼ | -0.005 (-0.02%) | 25.20 | 25.12 | 39,687 |
| AVGB | 50.69▼ | -0.195 (-0.38%) | 50.7861 | 50.69 | 2,068 |
| AVIG | 41.55▼ | -0.18 (-0.43%) | 41.68 | 41.50 | 371,635 |
| AVMU | 46.235▼ | -0.165 (-0.36%) | 46.39 | 46.235 | 3,024 |
| AVSF | 46.7551▼ | -0.1499 (-0.32%) | 46.859 | 46.7349 | 105,615 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,400 |
| BAB | 27.03▼ | -0.15 (-0.55%) | 27.1887 | 27.03 | 111,231 |
| BACC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 72,668 |
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBCQ | 10.04▼ | -0.03 (-0.30%) | 10.09 | 10.04 | 492,161 |
| BBLU | 14.97▼ | -0.155 (-1.02%) | 15.05 | 14.955 | 144,594 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 132,461 |
| BCLO | 48.715▼ | -0.055 (-0.11%) | 48.78 | 48.67 | 4,462 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDGS | 34.6935▼ | -0.1965 (-0.56%) | 34.78 | 34.6935 | 10,323 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.585 | 10.52 | 757 |
| BENJ | 52.21▼ | -0.01 (-0.02%) | 52.22 | 52.20 | 13,413 |
| BFIX | 25.415▼ | -0.015 (-0.06%) | 25.4491 | 25.415 | 1,331 |
| BFJL | 16.951▼ | -0.009 (-0.05%) | 16.951 | 16.951 | 3 |
| BFOC | 17.2956▼ | -0.0374 (-0.22%) | 17.2956 | 17.2956 | 36 |
| BFRZ | 26.71▼ | -0.13 (-0.48%) | 26.75 | 26.7038 | 33,804 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 10,101,481 |
| BILS | 99.265▲ | +0.005 (+0.01%) | 99.27 | 99.26 | 356,642 |
| BILZ | 100.78▲ | +0.01 (+0.01%) | 100.79 | 100.78 | 148,180 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIV | 77.26▼ | -0.34 (-0.44%) | 77.5099 | 77.16 | 2,523,861 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 30,039 |
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKLN | 20.50▼ | -0.04 (-0.19%) | 20.55 | 20.48 | 30,320,684 |
| BKMI | 26.375▼ | -0.08 (-0.30%) | 26.44 | 26.37 | 61,749 |
| BKMS | 25.63▼ | -0.015 (-0.06%) | 25.69 | 25.60 | 46,934 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 9,002 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLUI | 25.558▼ | -0.132 (-0.51%) | 25.64 | 25.55 | 11,323 |
| BLUW | 10.305▼ | -0.065 (-0.63%) | 10.305 | 10.30 | 31,600 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDS | 50.52▼ | -0.21 (-0.41%) | 50.7001 | 50.51 | 17,400 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BREM | 50.89▼ | -0.265 (-0.52%) | 50.89 | 50.89 | 48 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BRIF | 30.6438▼ | -0.3015 (-0.97%) | 30.83 | 30.6438 | 14,588 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 764,023 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSJQ | 23.1703▼ | -0.0547 (-0.24%) | 23.22 | 23.16 | 184,678 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |