Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.03 | 24.93 | 2,800 |
| AAAC | 19.975 | +0.00 (+0.00%) | 19.99 | 19.975 | 25,031 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAUC | 31.65▲ | +0.06 (+0.19%) | 31.68 | 31.43 | 229,504 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 34 |
| ACLO | 50.265▼ | -0.005 (-0.01%) | 50.27 | 50.265 | 1,182 |
| ACVT | 26.6474▼ | -0.0452 (-0.17%) | 26.6474 | 26.6474 | 8 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AGRW | 28.867▲ | +0.005 (+0.02%) | 28.867 | 28.867 | 100 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AL | 64.70▲ | +0.04 (+0.06%) | 64.765 | 64.55 | 2,736,985 |
| ALCY | 11.78▼ | -0.01 (-0.08%) | 11.78 | 11.71 | 1,041 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.85 | 20.83 | 1,408,996 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 866 |
| ALRG | 27.301▼ | -0.039 (-0.14%) | 27.301 | 27.301 | 100 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.075 | 26.075 | 15 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| AOHY | 11.06▼ | -0.03 (-0.27%) | 11.0793 | 11.06 | 46,549 |
| AOK | 40.39▼ | -0.105 (-0.26%) | 40.48 | 40.305 | 154,028 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 22,774 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| APLU | 24.8765▼ | -0.1085 (-0.43%) | 24.93 | 24.855 | 23,884 |
| APMU | 25.17▼ | -0.05 (-0.20%) | 25.22 | 25.16 | 12,676 |
| ARB | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.17 | 11,020 |
| ATII | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 698 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 11 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVMU | 46.40▼ | -0.09 (-0.19%) | 46.49 | 46.3867 | 14,619 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 110 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 78,442 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BBCQ | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.04 | 87,403 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 75,644 |
| BCLO | 48.77▲ | +0.11 (+0.23%) | 48.77 | 48.4201 | 2,049 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDGS | 34.89▲ | +0.0097 (+0.03%) | 35.03 | 34.89 | 11,206 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |
| BENJ | 52.22▲ | +0.005 (+0.01%) | 52.23 | 52.21 | 5,368 |
| BFIX | 25.43▼ | -0.025 (-0.10%) | 25.47 | 25.43 | 400 |
| BFJL | 16.96▲ | +0.015 (+0.09%) | 16.96 | 16.96 | 100 |
| BFOC | 17.333▲ | +0.0314 (+0.18%) | 17.333 | 17.333 | 100 |
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 6,263,008 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 499,131 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BINC | 52.41▼ | -0.10 (-0.19%) | 52.475 | 52.37 | 1,778,516 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 5,494 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKFI | 24.16▼ | -0.07 (-0.29%) | 24.1669 | 24.14 | 1,109 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 20,922,813 |
| BKMI | 26.455▼ | -0.07 (-0.26%) | 26.5337 | 26.455 | 55,325 |
| BKMS | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.62 | 57,845 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLUI | 25.69▼ | -0.0593 (-0.23%) | 25.7299 | 25.69 | 1,435 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BMOP | 24.81▼ | -0.045 (-0.18%) | 25.23 | 24.79 | 27,286 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDP | 74.7672▼ | -0.2628 (-0.35%) | 74.90 | 74.72 | 5,683 |
| BNDS | 50.73▼ | -0.11 (-0.22%) | 50.88 | 50.725 | 18,764 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BREM | 51.155▼ | -0.105 (-0.20%) | 51.155 | 51.155 | 100 |
| BRHY | 50.76▼ | -0.0347 (-0.07%) | 50.80 | 50.75 | 3,662 |
| BRIF | 30.9453▲ | +0.0188 (+0.06%) | 31.11 | 30.82 | 3,524 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSCT | 18.765▼ | -0.0498 (-0.26%) | 18.80 | 18.76 | 622,535 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |