Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.01 (+0.04%) | 24.95 | 24.84 | 4,100 |
| AACT | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 42,051 |
| AAM | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 3 |
| ACLO | 50.03▼ | -0.02 (-0.04%) | 50.03 | 50.03 | 100 |
| ADPV | 34.4947▲ | +0.005 (+0.01%) | 34.4947 | 34.4802 | 5,278 |
| AFIX | 24.727▲ | +0.0175 (+0.07%) | 24.75 | 24.727 | 3,200 |
| AFJK | 11.03▲ | +0.03 (+0.27%) | 11.03 | 10.99 | 9,400 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGGY | 42.91▲ | +0.01 (+0.02%) | 43.01 | 42.904 | 44,200 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGZ | 108.965▲ | +0.02 (+0.02%) | 109.0999 | 108.95 | 17,125 |
| AGZD | 22.26 | +0.00 (+0.00%) | 22.26 | 22.11 | 18,500 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AINP | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 10,700 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 10,923 |
| ALLK | 0.3285▲ | +0.0006 (+0.18%) | 0.3299 | 0.3278 | 153,567 |
| ANSC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 2,500 |
| APCB | 29.235▲ | +0.0166 (+0.06%) | 29.278 | 29.23 | 42,783 |
| APMU | 24.54▲ | +0.0303 (+0.12%) | 24.56 | 24.51 | 31,143 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| ASMF | 22.36▲ | +0.1138 (+0.51%) | 22.39 | 22.31 | 14,200 |
| ASPC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,300 |
| ATII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,499 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| ATMV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 7 |
| AVSF | 46.56▼ | -0.01 (-0.02%) | 46.631 | 46.553 | 31,700 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BAYA | 10.95▼ | -0.0001 (+0.00%) | 10.95 | 10.95 | 0 |
| BBAG | 45.51▲ | +0.02 (+0.04%) | 45.70 | 45.51 | 72,900 |
| BBBS | 50.735▼ | -0.005 (-0.01%) | 50.82 | 50.733 | 9,400 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| BFIX | 25.13▼ | -0.0084 (-0.03%) | 25.155 | 25.13 | 700 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BKLN | 20.87▲ | +0.02 (+0.10%) | 20.88 | 20.86 | 8,568,500 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BND | 72.57▲ | +0.06 (+0.08%) | 72.74 | 72.56 | 3,730,700 |
| BNDC | 21.955▲ | +0.025 (+0.11%) | 22.02 | 21.95 | 93,530 |
| BNDW | 68.62▲ | +0.04 (+0.06%) | 68.70 | 68.60 | 44,900 |
| BNDX | 49.18▲ | +0.02 (+0.04%) | 49.20 | 49.14 | 2,259,700 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 382,600 |
| BSCQ | 19.505▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 258,800 |
| BSCR | 19.595▲ | +0.005 (+0.03%) | 19.62 | 19.59 | 543,700 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSII | 10.25▼ | -0.005 (-0.05%) | 10.2677 | 10.24 | 15,486 |
| BSJP | 23.10 | +0.00 (+0.00%) | 23.11 | 23.08 | 65,000 |
| BSJQ | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.28 | 101,600 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSMP | 24.48 | +0.00 (+0.00%) | 24.4877 | 24.4676 | 18,817 |
| BSMQ | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.4826 | 59,314 |
| BSMR | 23.43▲ | +0.005 (+0.02%) | 23.47 | 23.41 | 35,023 |
| BSMS | 23.03▲ | +0.05 (+0.22%) | 23.06 | 23.00 | 22,503 |
| BSMT | 22.69▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 40,041 |
| BSV | 78.10▲ | +0.03 (+0.04%) | 78.20 | 78.09 | 1,511,596 |
| BTR | 23.43▼ | -0.0051 (-0.02%) | 23.4912 | 23.43 | 962 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BWZ | 27.31▲ | +0.09 (+0.33%) | 27.3489 | 27.20 | 38,991 |
| CA | 24.42▲ | +0.035 (+0.14%) | 24.456 | 24.41 | 3,100 |
| CAAA | 20.301▼ | -0.084 (-0.41%) | 20.37 | 20.27 | 9,800 |
| CAFX | 24.73▲ | +0.015 (+0.06%) | 24.789 | 24.72 | 41,565 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 33 |
| CARY | 20.586▼ | -0.064 (-0.31%) | 20.65 | 20.58 | 59,500 |
| CBON | 22.175▲ | +0.04 (+0.18%) | 22.23 | 22.09 | 700 |
| CGIB | 25.67▲ | +0.01 (+0.04%) | 25.70 | 25.67 | 1,500 |
| CGMU | 26.60▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 724,683 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.82 | 25.79 | 274,567 |
| CGSM | 25.90▼ | -0.01 (-0.04%) | 25.94 | 25.88 | 208,423 |
| CGUI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.19 | 32,200 |
| CHAR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| CLIP | 100.20▲ | +0.05 (+0.05%) | 100.20 | 100.17 | 163,513 |
| CLOA | 51.66▼ | -0.01 (-0.02%) | 51.72 | 51.64 | 170,100 |
| CLOI | 52.70▲ | +0.02 (+0.04%) | 52.748 | 52.61 | 91,200 |
| CLOX | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 49,780 |
| CMBS | 48.07▼ | -0.1081 (-0.22%) | 48.11 | 47.88 | 13,300 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CPLB | 20.91▲ | +0.035 (+0.17%) | 20.933 | 20.90 | 3,600 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNQ | 24.695▼ | -0.0049 (-0.02%) | 24.71 | 24.67 | 8,600 |
| CPRA | 24.9548▲ | +0.0048 (+0.02%) | 24.9548 | 24.9548 | 0 |
| CPRJ | 24.795▼ | -0.0297 (-0.12%) | 24.836 | 24.795 | 200 |
| CPRO | 24.614▲ | +0.0002 (+0.00%) | 24.614 | 24.59 | 7,200 |
| CPRY | 24.626▼ | -0.0144 (-0.06%) | 24.67 | 24.59 | 24,300 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CPSN | 25.37▲ | +0.0149 (+0.06%) | 25.37 | 25.34 | 600 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSP | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 4,235 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |