Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAVM | 34.0651▲ | +0.0806 (+0.24%) | 34.0651 | 34.03 | 578 |
| ABI | 24.525▼ | -0.0007 (+0.00%) | 24.64 | 24.4999 | 99,917 |
| ABND | 41.89▲ | +0.035 (+0.08%) | 41.95 | 41.78 | 37,350 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACLO | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.475 | 6,400 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.8054 | 20.76 | 2,668,154 |
| ACYS | 20.51▲ | +0.04 (+0.20%) | 20.565 | 20.49 | 474,907 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 219 |
| AFDM | 89.5803▲ | +0.2206 (+0.25%) | 89.88 | 89.555 | 4,757 |
| AFIX | 23.87▼ | -0.015 (-0.06%) | 23.925 | 23.865 | 21,600 |
| AGG | 95.30▲ | +0.03 (+0.03%) | 95.495 | 95.11 | 9,833,251 |
| AGGA | 24.4365▲ | +0.0065 (+0.03%) | 24.47 | 24.4365 | 4,056 |
| AGGH | 19.10▼ | -0.01 (-0.05%) | 19.14 | 19.064 | 100,900 |
| AGGM | 100.00▼ | -0.10 (-0.10%) | 100.125 | 99.98 | 5,598 |
| AGGY | 41.68▲ | +0.01 (+0.02%) | 41.765 | 41.585 | 54,500 |
| AGQI | 18.176▲ | +0.004 (+0.02%) | 18.18 | 18.11 | 1,400 |
| AGZ | 106.64▲ | +0.10 (+0.09%) | 106.74 | 106.53 | 30,398 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHYB | 44.65▲ | +0.047 (+0.11%) | 44.67 | 44.636 | 1,400 |
| AIIA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 1,741 |
| AINP | 24.22▲ | +0.005 (+0.02%) | 24.26 | 24.22 | 5,801 |
| AKAF | 31.6924▲ | +0.1192 (+0.38%) | 31.6924 | 31.6924 | 6 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 134 |
| ALLW | 29.01▼ | -0.02 (-0.07%) | 29.11 | 28.93 | 400,500 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALTY | 11.67▼ | -0.005 (-0.04%) | 11.72 | 11.65 | 26,300 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,359 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMHI | 23.425▼ | -0.005 (-0.02%) | 23.425 | 23.425 | 6 |
| AMUN | 26.01▲ | +0.005 (+0.02%) | 26.05 | 25.99 | 6,000 |
| ANGU | 25.6092▲ | +0.1546 (+0.61%) | 25.6092 | 25.54 | 13,464 |
| ANV | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.18 | 8,400 |
| AOA | 97.61▲ | +0.40 (+0.41%) | 97.76 | 97.25 | 319,900 |
| AOHY | 10.72▲ | +0.014 (+0.13%) | 10.73 | 10.70 | 41,100 |
| AOK | 40.57▲ | +0.08 (+0.20%) | 40.61 | 40.46 | 510,900 |
| AOM | 48.85▲ | +0.12 (+0.25%) | 48.90 | 48.72 | 410,800 |
| AOR | 68.72▲ | +0.23 (+0.34%) | 68.80 | 68.50 | 576,900 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| APCB | 28.35▼ | -0.06 (-0.21%) | 28.41 | 28.30 | 36,447 |
| APLU | 23.5655▼ | -0.0197 (-0.08%) | 23.64 | 23.52 | 43,760 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APMU | 24.31▼ | -0.01 (-0.04%) | 24.35 | 24.28 | 11,800 |
| APUE | 47.67▲ | +0.25 (+0.53%) | 47.73 | 47.39 | 73,900 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| ARCI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCP | 24.47 | +0.00 (+0.00%) | 24.47 | 24.47 | 200 |
| ARMS | 24.55 | +0.00 (+0.00%) | 24.57 | 24.54 | 17,179 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.78 | 19.74 | 1,047,823 |
| ASEC | 49.12▼ | -0.045 (-0.09%) | 49.12 | 49.12 | 6 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ATLQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 185,507 |
| AUSM | 24.955▲ | +0.0001 (+0.00%) | 24.97 | 24.955 | 13,270 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |
| AVGE | 99.43▲ | +0.22 (+0.22%) | 99.60 | 99.11 | 50,600 |
| AVGV | 85.85▲ | +0.10 (+0.12%) | 86.19 | 85.51 | 26,400 |
| AVIG | 39.70 | +0.00 (+0.00%) | 39.778 | 39.62 | 220,500 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVMA | 72.4549▲ | +0.161 (+0.22%) | 72.54 | 72.335 | 4,585 |
| AVOS | 27.2107▲ | +0.0407 (+0.15%) | 27.2107 | 27.18 | 653 |
| AVSC | 70.34▲ | +0.07 (+0.10%) | 70.509 | 69.98 | 132,000 |
| AVSF | 45.659▼ | -0.011 (-0.02%) | 45.706 | 45.64 | 35,575 |
| AVSU | 88.5411▲ | +0.5211 (+0.59%) | 88.635 | 88.22 | 6,496 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| AZYY | 14.335▲ | +0.015 (+0.10%) | 14.335 | 14.30 | 1,500 |
| BAB | 25.58▲ | +0.03 (+0.12%) | 25.66 | 25.53 | 122,400 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBBI | 48.92▼ | -0.01 (-0.02%) | 49.01 | 48.8419 | 24,700 |
| BBBS | 49.915▼ | -0.0198 (-0.04%) | 49.96 | 49.8931 | 24,440 |
| BCCQ | 9.93▼ | -0.0097 (-0.10%) | 9.94 | 9.93 | 11,654 |
| BCLO | 49.601▼ | -0.05 (-0.10%) | 49.68 | 49.59 | 3,500 |
| BCSS | 10.205▼ | -0.005 (-0.05%) | 10.21 | 10.205 | 2,681 |
| BD | 24.045▼ | -0.02 (-0.08%) | 24.18 | 24.01 | 59,277 |
| BDBT | 24.34 | +0.00 (+0.00%) | 24.38 | 24.30 | 59,869 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,053 |
| BDVL | 26.78▲ | +0.038 (+0.14%) | 26.83 | 26.72 | 665,500 |