Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.005 -0.005 (-0.02%) 25.03 24.93 2,800
AAAC 19.975 +0.00 (+0.00%) 19.99 19.975 25,031
AACB 10.33 +0.00 (+0.00%) 10.33 10.33 0
AAUC 31.65 +0.06 (+0.19%) 31.68 31.43 229,504
ABI 24.89 -0.02 (-0.08%) 24.89 24.89 34
ACLO 50.265 -0.005 (-0.01%) 50.27 50.265 1,182
ACVT 26.6474 -0.0452 (-0.17%) 26.6474 26.6474 8
AEAQ 9.89 +0.00 (+0.00%) 9.89 9.89 0
AFIX 25.105 -0.1201 (-0.48%) 25.13 25.105 300
AGG 99.66 -0.45 (-0.45%) 100.00 99.6126 5,648,244
AGGA 25.18 -0.0574 (-0.23%) 25.2005 25.17 9,416
AGGH 20.53 -0.092 (-0.45%) 20.611 20.5245 115,720
AGGS 41.104 -0.181 (-0.44%) 41.104 41.08 600
AGGY 43.82 -0.26 (-0.59%) 43.95 43.7901 31,567
AGRH 26.07 -0.07 (-0.27%) 26.07 26.07 100
AGRW 28.867 +0.005 (+0.02%) 28.867 28.867 100
AGZ 109.915 -0.16 (-0.15%) 109.97 109.8861 13,929
AGZD 22.47 -0.01 (-0.04%) 22.54 22.42 32,500
AHYB 46.25 -0.1069 (-0.23%) 46.33 46.25 1,500
AINP 25.08 -0.09 (-0.36%) 25.13 25.08 7,121
AL 64.70 +0.04 (+0.06%) 64.765 64.55 2,736,985
ALCY 11.78 -0.01 (-0.08%) 11.78 11.71 1,041
ALEX 20.83 +0.00 (+0.00%) 20.85 20.83 1,408,996
ALF 10.73 +0.00 (+0.00%) 10.73 10.73 0
ALIS 10.00 +0.00 (+0.00%) 10.00 9.96 866
ALRG 27.301 -0.039 (-0.14%) 27.301 27.301 100
AMUN 26.075 +0.00 (+0.00%) 26.075 26.075 15
ANGL 29.02 -0.10 (-0.34%) 29.105 29.00 484,735
ANSC 11.20 -0.06 (-0.53%) 11.20 11.20 248
AOHY 11.06 -0.03 (-0.27%) 11.0793 11.06 46,549
AOK 40.39 -0.105 (-0.26%) 40.48 40.305 154,028
APAD 10.16 +0.00 (+0.00%) 10.16 10.15 22,774
APCB 29.6065 -0.132 (-0.44%) 29.6699 29.57 53,342
APLU 24.8765 -0.1085 (-0.43%) 24.93 24.855 23,884
APMU 25.17 -0.05 (-0.20%) 25.22 25.16 12,676
ARB 29.21 -0.02 (-0.07%) 29.24 29.17 11,020
ATII 10.49 +0.06 (+0.58%) 10.49 10.49 698
AUSM 25.14 +0.00 (+0.00%) 25.14 25.14 11
AVGB 50.885 -0.18 (-0.35%) 50.885 50.885 1
AVIG 41.73 -0.21 (-0.50%) 41.85 41.7101 146,939
AVMU 46.40 -0.09 (-0.19%) 46.49 46.3867 14,619
AVSF 46.905 -0.1097 (-0.23%) 46.95 46.891 32,378
AXIN 10.12 +0.00 (+0.00%) 10.12 10.12 110
BAB 27.18 -0.15 (-0.55%) 27.29 27.09 215,574
BACC 10.17 -0.01 (-0.10%) 10.18 10.17 78,442
BBAG 46.31 -0.185 (-0.40%) 46.3804 46.243 17,183
BBBI 51.72 -0.24 (-0.46%) 51.8382 51.6711 16,324
BBBS 51.265 -0.135 (-0.26%) 51.40 51.24 19,041
BBCB 45.391 -0.334 (-0.73%) 45.45 45.373 2,000
BBCQ 10.07 -0.03 (-0.30%) 10.12 10.04 87,403
BCAR 10.10 -0.01 (-0.10%) 10.12 10.10 75,644
BCLO 48.77 +0.11 (+0.23%) 48.77 48.4201 2,049
BDBT 25.42 -0.12 (-0.47%) 25.49 25.41 34,464
BDGS 34.89 +0.0097 (+0.03%) 35.03 34.89 11,206
BEAG 10.57 -0.05 (-0.47%) 10.595 10.55 10,945
BENJ 52.22 +0.005 (+0.01%) 52.23 52.21 5,368
BFIX 25.43 -0.025 (-0.10%) 25.47 25.43 400
BFJL 16.96 +0.015 (+0.09%) 16.96 16.96 100
BFOC 17.333 +0.0314 (+0.18%) 17.333 17.333 100
BFRZ 26.84 +0.02 (+0.07%) 26.8538 26.7701 33,670
BGRN 47.6158 -0.1711 (-0.36%) 47.70 47.59 17,456
BIL 91.46 +0.00 (+0.00%) 91.47 91.46 6,263,008
BILS 99.26 +0.01 (+0.01%) 99.26 99.25 499,131
BILZ 100.77 +0.00 (+0.00%) 100.7899 100.77 1,191,848
BINC 52.41 -0.10 (-0.19%) 52.475 52.37 1,778,516
BIV 77.60 -0.33 (-0.42%) 77.7978 77.5458 2,326,105
BIXI 9.90 +0.01 (+0.10%) 9.90 9.90 5,494
BKAG 42.287 -0.202 (-0.48%) 42.38 42.2832 67,772
BKFI 24.16 -0.07 (-0.29%) 24.1669 24.14 1,109
BKHA 11.58 -0.12 (-1.03%) 11.58 11.58 204
BKHY 47.5602 -0.1198 (-0.25%) 47.64 47.53 20,466
BKLN 20.54 +0.03 (+0.15%) 20.56 20.51 20,922,813
BKMI 26.455 -0.07 (-0.26%) 26.5337 26.455 55,325
BKMS 25.645 +0.005 (+0.02%) 25.645 25.62 57,845
BKUI 49.735 -0.02 (-0.04%) 49.75 49.73 45,004
BLRK 9.88 -0.01 (-0.10%) 9.89 9.88 1,820
BLST 25.24 -0.07 (-0.28%) 25.27 25.23 12,562
BLTD 25.34 -0.27 (-1.05%) 25.46 25.33 12,468
BLUI 25.69 -0.0593 (-0.23%) 25.7299 25.69 1,435
BLUW 10.37 +0.00 (+0.00%) 10.37 10.37 0
BLZR 10.03 +0.00 (+0.00%) 10.03 10.03 0
BMOP 24.81 -0.045 (-0.18%) 25.23 24.79 27,286
BND 73.89 -0.33 (-0.44%) 74.10 73.85 9,009,616
BNDC 22.295 -0.0993 (-0.44%) 22.43 22.2925 24,092
BNDI 47.2266 -0.4084 (-0.86%) 47.312 47.20 44,559
BNDP 74.7672 -0.2628 (-0.35%) 74.90 74.72 5,683
BNDS 50.73 -0.11 (-0.22%) 50.88 50.725 18,764
BNDW 68.605 -0.31 (-0.45%) 68.785 68.5799 121,362
BNDX 48.25 -0.22 (-0.45%) 48.36 48.2201 4,795,800
BOND 92.83 -0.40 (-0.43%) 93.08 92.77 398,744
BREM 51.155 -0.105 (-0.20%) 51.155 51.155 100
BRHY 50.76 -0.0347 (-0.07%) 50.80 50.75 3,662
BRIF 30.9453 +0.0188 (+0.06%) 31.11 30.82 3,524
BRTR 50.5938 -0.2212 (-0.44%) 50.73 50.57 54,960
BSAA 10.20 +0.00 (+0.00%) 10.20 10.20 0
BSCQ 19.55 -0.01 (-0.05%) 19.57 19.55 4,583,341
BSCR 19.70 -0.015 (-0.08%) 19.71 19.69 4,341,420
BSCS 20.51 -0.0447 (-0.22%) 20.5499 20.51 1,158,095
BSCT 18.765 -0.0498 (-0.26%) 18.80 18.76 622,535
BSCU 16.84 -0.05 (-0.30%) 16.89 16.83 660,835