Price in +/- 3% Channel During Last 20 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.995 -0.01 (-0.04%) 24.995 24.9275 936
AAAC 19.965 -0.01 (-0.05%) 19.965 19.965 5
AAUC 31.42 -0.23 (-0.73%) 31.65 31.38 243,993
ABI 24.84 -0.05 (-0.20%) 24.85 24.84 211
ACLO 50.285 +0.02 (+0.04%) 50.32 50.25 22,934
ACVT 26.4718 -0.1756 (-0.66%) 26.4718 26.4718 7
AEAQ 9.89 +0.00 (+0.00%) 9.89 9.89 450,801
AFIX 25.0153 -0.0897 (-0.36%) 25.09 25.0153 12,956
AGG 99.29 -0.37 (-0.37%) 99.5678 99.18 10,171,499
AGGA 25.0994 -0.0806 (-0.32%) 25.15 25.083 12,444
AGGH 20.48 -0.05 (-0.24%) 20.54 20.46 102,624
AGGS 40.9393 -0.1647 (-0.40%) 41.035 40.9393 10,117
AGGY 43.66 -0.16 (-0.37%) 43.7599 43.6011 70,405
AGRH 26.0352 -0.0348 (-0.13%) 26.0352 26.0352 4
AGRW 28.3673 -0.4997 (-1.73%) 28.3673 28.3673 15
AGZ 109.69 -0.225 (-0.20%) 109.8281 109.54 190,433
AGZD 22.485 +0.015 (+0.07%) 22.52 22.46 3,968
AHYB 45.9908 -0.2592 (-0.56%) 46.22 45.9908 2,916
AINP 24.9619 -0.1181 (-0.47%) 24.969 24.96 1,447
AL 64.62 -0.08 (-0.12%) 64.765 64.58 3,064,663
ALCY 11.79 +0.01 (+0.08%) 11.79 11.62 1,590
ALEX 20.84 +0.01 (+0.05%) 20.85 20.83 8,914,552
ALF 10.75 +0.02 (+0.19%) 10.75 10.75 193,930
ALIS 9.99 -0.01 (-0.10%) 10.00 9.99 47,180
AMUN 26.07 -0.005 (-0.02%) 26.09 26.07 3,986
ANSC 11.235 +0.035 (+0.31%) 11.235 11.235 261
AOHY 10.9987 -0.0613 (-0.55%) 11.06 10.99 30,333
APAD 10.16 +0.00 (+0.00%) 10.17 10.15 22,665
APCB 29.5192 -0.0873 (-0.29%) 29.565 29.49 97,684
APLU 24.86 -0.0165 (-0.07%) 25.595 24.755 3,389,727
APMU 25.09 -0.08 (-0.32%) 25.18 25.09 29,662
ARB 29.16 -0.05 (-0.17%) 29.186 29.1238 16,962
AUSM 25.135 -0.005 (-0.02%) 25.20 25.12 39,687
AVGB 50.69 -0.195 (-0.38%) 50.7861 50.69 2,068
AVIG 41.55 -0.18 (-0.43%) 41.68 41.50 371,635
AVMU 46.235 -0.165 (-0.36%) 46.39 46.235 3,024
AVSF 46.7551 -0.1499 (-0.32%) 46.859 46.7349 105,615
AXIN 10.13 +0.01 (+0.10%) 10.13 10.13 2,400
BAB 27.03 -0.15 (-0.55%) 27.1887 27.03 111,231
BACC 10.17 +0.00 (+0.00%) 10.18 10.17 72,668
BBAG 46.126 -0.184 (-0.40%) 46.2482 46.09 17,333
BBBI 51.42 -0.30 (-0.58%) 51.66 51.4035 19,576
BBBS 51.08 -0.185 (-0.36%) 51.205 51.07 34,211
BBCB 45.1394 -0.2516 (-0.55%) 45.285 45.1394 2,537
BBCQ 10.04 -0.03 (-0.30%) 10.09 10.04 492,161
BBLU 14.97 -0.155 (-1.02%) 15.05 14.955 144,594
BCAR 10.11 +0.01 (+0.10%) 10.11 10.09 132,461
BCLO 48.715 -0.055 (-0.11%) 48.78 48.67 4,462
BDBT 25.33 -0.09 (-0.35%) 25.39 25.30 21,776
BDGS 34.6935 -0.1965 (-0.56%) 34.78 34.6935 10,323
BEAG 10.58 +0.01 (+0.09%) 10.585 10.52 757
BENJ 52.21 -0.01 (-0.02%) 52.22 52.20 13,413
BFIX 25.415 -0.015 (-0.06%) 25.4491 25.415 1,331
BFJL 16.951 -0.009 (-0.05%) 16.951 16.951 3
BFOC 17.2956 -0.0374 (-0.22%) 17.2956 17.2956 36
BFRZ 26.71 -0.13 (-0.48%) 26.75 26.7038 33,804
BGRN 47.436 -0.1798 (-0.38%) 47.55 47.3901 18,304
BIL 91.48 +0.02 (+0.02%) 91.48 91.47 10,101,481
BILS 99.265 +0.005 (+0.01%) 99.27 99.26 356,642
BILZ 100.78 +0.01 (+0.01%) 100.79 100.78 148,180
BINC 52.14 -0.27 (-0.52%) 52.22 52.08 18,157,761
BIV 77.26 -0.34 (-0.44%) 77.5099 77.16 2,523,861
BIXI 9.92 +0.02 (+0.20%) 9.92 9.91 30,039
BKAG 42.17 -0.117 (-0.28%) 42.2389 42.1001 72,884
BKFI 24.0066 -0.1534 (-0.63%) 24.10 24.0062 17,606
BKHY 47.214 -0.3462 (-0.73%) 47.54 47.214 49,592
BKLN 20.50 -0.04 (-0.19%) 20.55 20.48 30,320,684
BKMI 26.375 -0.08 (-0.30%) 26.44 26.37 61,749
BKMS 25.63 -0.015 (-0.06%) 25.69 25.60 46,934
BKUI 49.6933 -0.0417 (-0.08%) 49.725 49.67 20,311
BLRK 9.90 +0.02 (+0.20%) 9.90 9.895 9,002
BLST 25.168 -0.072 (-0.29%) 25.21 25.1478 7,243
BLUI 25.558 -0.132 (-0.51%) 25.64 25.55 11,323
BLUW 10.305 -0.065 (-0.63%) 10.305 10.30 31,600
BMOP 24.725 -0.085 (-0.34%) 24.89 24.70 62,317
BND 73.62 -0.27 (-0.37%) 73.8261 73.555 12,383,450
BNDC 22.2204 -0.0746 (-0.33%) 22.2658 22.195 502,384
BNDI 47.00 -0.2266 (-0.48%) 47.13 46.96 44,622
BNDP 74.4709 -0.2963 (-0.40%) 74.6425 74.42 9,044
BNDS 50.52 -0.21 (-0.41%) 50.7001 50.51 17,400
BNDW 68.3471 -0.2579 (-0.38%) 68.525 68.34 229,729
BNDX 48.08 -0.17 (-0.35%) 48.19 48.08 5,976,923
BOND 92.51 -0.32 (-0.34%) 92.71 92.3713 610,665
BREM 50.89 -0.265 (-0.52%) 50.89 50.89 48
BRHY 50.4348 -0.3252 (-0.64%) 50.688 50.4348 2,418
BRIF 30.6438 -0.3015 (-0.97%) 30.83 30.6438 14,588
BRTR 50.355 -0.2388 (-0.47%) 50.47 50.31 130,812
BSCQ 19.55 +0.00 (+0.00%) 19.57 19.55 764,023
BSCR 19.66 -0.04 (-0.20%) 19.69 19.66 682,594
BSCS 20.455 -0.055 (-0.27%) 20.50 20.44 566,146
BSCT 18.68 -0.085 (-0.45%) 18.75 18.6701 662,097
BSCU 16.75 -0.09 (-0.53%) 16.8199 16.74 645,186
BSCV 16.50 -0.09 (-0.54%) 16.5695 16.48 556,267
BSCW 20.635 -0.13 (-0.63%) 20.735 20.60 420,435
BSCX 21.215 -0.115 (-0.54%) 21.287 21.185 258,090
BSCY 20.74 -0.11 (-0.53%) 20.83 20.7199 99,508
BSCZ 20.5474 -0.1176 (-0.57%) 20.63 20.51 167,449
BSJQ 23.1703 -0.0547 (-0.24%) 23.22 23.16 184,678
BSJR 22.405 -0.07 (-0.31%) 22.48 22.40 151,211
BSJS 21.7611 -0.0839 (-0.38%) 21.85 21.755 103,732