Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 9 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| ABCS | 31.2153▼ | -0.2887 (-0.92%) | 31.2464 | 31.2153 | 1,144 |
| ABI | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 6 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| ACP | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.62 | 368,047 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ACWI | 143.21▼ | -1.78 (-1.23%) | 144.52 | 142.92 | 3,897,336 |
| ACWX | 70.40▼ | -0.80 (-1.12%) | 71.01 | 70.305 | 1,888,783 |
| ADIV | 18.545▲ | +0.0003 (+0.00%) | 18.6273 | 18.545 | 13,102 |
| AER | 144.00▲ | +0.83 (+0.58%) | 144.98 | 142.305 | 1,638,639 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AFLG | 39.81▼ | -0.29 (-0.72%) | 40.02 | 39.695 | 121,575 |
| AFMC | 36.47▼ | -0.191 (-0.52%) | 36.69 | 36.445 | 9,120 |
| AFSC | 32.0258▼ | -0.1292 (-0.40%) | 32.0258 | 32.0258 | 90 |
| AFSM | 34.02▼ | -0.2907 (-0.85%) | 34.48 | 33.96 | 46,680 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGQI | 17.4891▼ | -0.094 (-0.53%) | 17.56 | 17.44 | 22,286 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AGZD | 22.545▼ | -0.0061 (-0.03%) | 22.59 | 22.50 | 14,477 |
| AHL | 37.34▼ | -0.04 (-0.11%) | 37.40 | 37.33 | 128,840 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AIVL | 119.793▼ | -0.487 (-0.40%) | 120.0419 | 119.7926 | 544 |
| AL | 64.53▼ | -0.09 (-0.14%) | 64.64 | 64.50 | 1,805,704 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEX | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.75 | 341,104 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100,066 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALTY | 12.1846▼ | -0.0329 (-0.27%) | 12.21 | 12.155 | 8,809 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 6 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.228 | 1,800 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AOD | 9.94▼ | -0.04 (-0.40%) | 9.9888 | 9.90 | 483,752 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.5916 | 40.485 | 151,527 |
| AOM | 48.18▼ | -0.20 (-0.41%) | 48.3001 | 48.135 | 117,154 |
| AOR | 65.85▼ | -0.42 (-0.63%) | 66.13 | 65.7501 | 434,594 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| APCB | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.68 | 66,200 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APMU | 25.345▲ | +0.045 (+0.18%) | 25.37 | 25.31 | 27,700 |
| APUE | 41.66▼ | -0.48 (-1.14%) | 41.96 | 41.5901 | 117,192 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| ARTNA | 33.34▲ | +0.21 (+0.63%) | 33.5399 | 33.12 | 46,667 |
| ASLV | 29.3208▼ | -0.2592 (-0.88%) | 29.43 | 29.28 | 1,343 |
| ATII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 3,858 |
| AUSF | 49.02▼ | -0.13 (-0.26%) | 49.215 | 48.8797 | 30,369 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVGE | 90.21▼ | -1.06 (-1.16%) | 90.875 | 90.00 | 35,530 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.985 | 41.87 | 175,600 |
| AVLC | 80.015▼ | -0.945 (-1.17%) | 80.65 | 79.755 | 29,159 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVMC | 74.06▼ | -0.6173 (-0.83%) | 74.59 | 73.88 | 6,872 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVRE | 44.82▼ | -0.25 (-0.55%) | 45.07 | 44.695 | 65,263 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AVSU | 78.15▼ | -0.66 (-0.84%) | 78.74 | 77.90 | 23,266 |
| AVUS | 114.82▼ | -1.26 (-1.09%) | 115.75 | 114.34 | 267,911 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AWP | 3.92▼ | -0.04 (-1.01%) | 3.9699 | 3.915 | 487,643 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |
| BACQ | 10.51▼ | -0.04 (-0.38%) | 10.56 | 10.50 | 334,122 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBAG | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.37 | 35,900 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBLU | 15.17▼ | -0.18 (-1.17%) | 15.29 | 15.1218 | 202,310 |
| BBMC | 111.716▼ | -1.156 (-1.02%) | 113.08 | 111.48 | 23,072 |
| BBN | 16.35▲ | +0.16 (+0.99%) | 16.375 | 16.2442 | 373,586 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.205 | 10.14 | 687,200 |
| BCAT | 14.64▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 894,400 |
| BCHI | 32.6011▼ | -0.4077 (-1.24%) | 32.89 | 32.6011 | 1,242 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BCPL | 25.045▲ | +0.10 (+0.40%) | 25.0542 | 24.92 | 25,092 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |